Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:36 | 44,85 | 100.0 |
| 20:33:36 | 44,85 | 100.0 |
| 20:33:36 | 44,85 | 100.0 |
| 20:33:36 | 44,85 | 100.0 |
| 20:33:36 | 44,85 | 200.0 |
| 20:33:36 | 44,85 | 100.0 |
| 20:32:46 | 44,86 | 185.0 |
| 20:32:32 | 44,86 | 100.0 |
| 20:32:32 | 44,86 | 100.0 |
| 20:32:22 | 44,85 | 100.0 |
| 20:32:22 | 44,85 | 100.0 |
| 20:30:42 | 44,84 | 100.0 |
| 20:30:42 | 44,84 | 100.0 |
| 20:30:42 | 44,84 | 100.0 |
| 20:30:26 | 44,84 | 100.0 |
| 20:30:26 | 44,84 | 199.0 |
| 20:30:26 | 44,84 | 201.0 |
| 20:30:26 | 44,84 | 100.0 |
| 20:30:26 | 44,84 | 200.0 |
| 20:30:26 | 44,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:26 | 44,84 | 100.0 |
| 20:30:26 | 44,84 | 201.0 |
| 20:30:22 | 44,84 | 100.0 |
| 20:30:22 | 44,84 | 100.0 |
| 20:29:12 | 44,86 | 500.0 |
| 20:28:25 | 44,86 | 100.0 |
| 20:28:25 | 44,86 | 200.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 722.0 |
| 20:27:52 | 44,87 | 277.0 |
| 20:27:52 | 44,87 | 100.0 |
| 20:27:52 | 44,87 | 700.0 |
| 20:27:11 | 44,85 | 100.0 |
| 20:26:53 | 44,87 | 100.0 |
| 20:26:53 | 44,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:53 | 44,87 | 100.0 |
| 20:26:47 | 44,90 | 100.0 |
| 20:26:47 | 44,90 | 100.0 |
| 20:26:47 | 44,90 | 100.0 |
| 20:26:47 | 44,91 | 200.0 |
| 20:26:47 | 44,91 | 200.0 |
| 20:25:39 | 44,89 | 100.0 |
| 20:25:39 | 44,89 | 100.0 |
| 20:25:39 | 44,89 | 100.0 |
| 20:24:30 | 44,89 | 100.0 |
| 20:24:30 | 44,88 | 100.0 |
| 20:24:30 | 44,88 | 100.0 |
| 20:24:30 | 44,88 | 100.0 |
| 20:24:30 | 44,88 | 100.0 |
| 20:24:25 | 44,87 | 200.0 |
| 20:23:16 | 44,87 | 102.0 |
| 20:23:16 | 44,86 | 100.0 |
| 20:22:07 | 44,85 | 100.0 |
| 20:22:01 | 44,84 | 100.0 |
| 20:22:01 | 44,84 | 100.0 |
