SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:44 | 172,95 | 80.0 |
| 19:18:44 | 172,94 | 54.0 |
| 19:18:39 | 172,92 | 40.0 |
| 19:18:11 | 172,99 | 40.0 |
| 19:18:11 | 172,99 | 46.0 |
| 19:18:11 | 173,00 | 86.0 |
| 19:17:57 | 173,03 | 40.0 |
| 19:17:57 | 173,02 | 40.0 |
| 19:17:57 | 173,02 | 40.0 |
| 19:17:57 | 173,02 | 40.0 |
| 19:17:57 | 173,02 | 80.0 |
| 19:17:56 | 172,99 | 100.0 |
| 19:17:56 | 172,99 | 60.0 |
| 19:17:45 | 173,08 | 40.0 |
| 19:17:45 | 173,08 | 40.0 |
| 19:17:45 | 173,08 | 46.0 |
| 19:17:45 | 173,10 | 46.0 |
| 19:17:13 | 173,10 | 80.0 |
| 19:17:13 | 173,10 | 80.0 |
| 19:17:13 | 173,10 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:16:44 | 173,08 | 50.0 |
| 19:16:44 | 173,09 | 77.0 |
| 19:16:34 | 173,10 | 40.0 |
| 19:16:34 | 173,10 | 40.0 |
| 19:14:32 | 173,05 | 40.0 |
| 19:14:32 | 173,08 | 80.0 |
| 19:14:32 | 173,08 | 40.0 |
| 19:14:32 | 173,09 | 80.0 |
| 19:13:05 | 173,16 | 40.0 |
| 19:09:05 | 173,24 | 40.0 |
| 19:08:55 | 173,24 | 100.0 |
| 19:08:55 | 173,24 | 84.0 |
| 19:08:55 | 173,24 | 115.0 |
| 19:08:55 | 173,23 | 100.0 |
| 19:08:25 | 173,20 | 40.0 |
| 19:05:41 | 173,27 | 40.0 |
| 19:05:22 | 173,23 | 100.0 |
| 19:05:15 | 173,22 | 40.0 |
| 19:05:15 | 173,21 | 40.0 |
| 19:05:08 | 173,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:04:39 | 173,24 | 100.0 |
| 19:04:38 | 173,24 | 40.0 |
| 19:04:38 | 173,24 | 50.0 |
| 19:04:38 | 173,23 | 50.0 |
| 19:04:38 | 173,22 | 46.0 |
| 19:04:38 | 173,23 | 46.0 |
| 19:04:38 | 173,26 | 84.0 |
| 19:03:52 | 173,34 | 40.0 |
| 19:03:52 | 173,34 | 40.0 |
| 19:03:41 | 173,38 | 40.0 |
| 19:03:41 | 173,38 | 40.0 |
| 19:03:41 | 173,39 | 46.0 |
| 19:03:41 | 173,39 | 79.0 |
| 19:03:41 | 173,39 | 40.0 |
| 19:03:41 | 173,39 | 46.0 |
| 19:03:41 | 173,39 | 40.0 |
| 19:03:41 | 173,39 | 60.0 |
| 19:03:41 | 173,41 | 46.0 |
| 19:03:37 | 173,42 | 40.0 |
| 19:03:16 | 173,43 | 100.0 |
