Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:17 | 110,75 | 45.0 |
| 11:15:17 | 110,75 | 174.0 |
| 11:15:16 | 110,80 | 6.0 |
| 11:15:16 | 110,80 | 6.0 |
| 11:15:15 | 110,80 | 20.0 |
| 11:15:15 | 110,75 | 102.0 |
| 11:15:15 | 110,75 | 88.0 |
| 11:14:33 | 110,80 | 189.0 |
| 11:14:19 | 110,85 | 3.0 |
| 11:14:19 | 110,85 | 9.0 |
| 11:13:00 | 110,80 | 23.0 |
| 11:12:45 | 110,75 | 1.0 |
| 11:12:42 | 110,75 | 276.0 |
| 11:12:42 | 110,70 | 107.0 |
| 11:12:14 | 110,70 | 82.0 |
| 11:12:14 | 110,70 | 173.0 |
| 11:12:14 | 110,65 | 103.0 |
| 11:12:09 | 110,60 | 55.0 |
| 11:11:59 | 110,60 | 60.0 |
| 11:11:41 | 110,65 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:15 | 110,55 | 14.0 |
| 11:09:45 | 110,50 | 4.0 |
| 11:08:23 | 110,45 | 86.0 |
| 11:08:20 | 110,50 | 46.0 |
| 11:08:17 | 110,50 | 2.0 |
| 11:07:29 | 110,50 | 6.0 |
| 11:07:29 | 110,50 | 9.0 |
| 11:07:10 | 110,45 | 37.0 |
| 11:07:05 | 110,50 | 8.0 |
| 11:07:05 | 110,50 | 6.0 |
| 11:07:05 | 110,50 | 21.0 |
| 11:07:05 | 110,50 | 49.0 |
| 11:06:35 | 110,55 | 1.0 |
| 11:06:25 | 110,60 | 2.0 |
| 11:05:35 | 110,60 | 31.0 |
| 11:05:21 | 110,55 | 6.0 |
| 11:05:21 | 110,55 | 54.0 |
| 11:04:32 | 110,55 | 37.0 |
| 11:04:32 | 110,55 | 7.0 |
| 11:04:05 | 110,50 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:05 | 110,50 | 47.0 |
| 11:04:05 | 110,45 | 392.0 |
| 11:03:47 | 110,50 | 118.0 |
| 11:03:47 | 110,50 | 37.0 |
| 11:03:44 | 110,45 | 101.0 |
| 11:03:32 | 110,40 | 58.0 |
| 11:03:22 | 110,40 | 58.0 |
| 11:03:02 | 110,40 | 65.0 |
| 11:02:58 | 110,40 | 105.0 |
| 11:02:22 | 110,45 | 47.0 |
| 11:02:14 | 110,45 | 90.0 |
| 11:02:08 | 110,40 | 108.0 |
| 11:01:44 | 110,45 | 24.0 |
| 11:01:20 | 110,40 | 13.0 |
| 11:01:18 | 110,50 | 262.0 |
| 11:01:18 | 110,60 | 153.0 |
| 11:01:07 | 110,65 | 2.0 |
| 11:01:07 | 110,65 | 212.0 |
| 11:01:07 | 110,65 | 145.0 |
| 11:00:29 | 110,70 | 38.0 |
