Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:00 | 405,29 | 50.0 |
| 21:23:00 | 405,29 | 50.0 |
| 21:23:00 | 405,28 | 40.0 |
| 21:23:00 | 405,28 | 80.0 |
| 21:23:00 | 405,27 | 100.0 |
| 21:23:00 | 405,26 | 100.0 |
| 21:22:59 | 405,25 | 40.0 |
| 21:22:59 | 405,25 | 57.0 |
| 21:22:42 | 405,21 | 40.0 |
| 21:22:42 | 405,21 | 40.0 |
| 21:22:42 | 405,21 | 60.0 |
| 21:22:26 | 405,06 | 40.0 |
| 21:22:23 | 405,07 | 40.0 |
| 21:22:19 | 405,07 | 40.0 |
| 21:22:19 | 405,07 | 40.0 |
| 21:22:12 | 405,08 | 40.0 |
| 21:22:09 | 405,08 | 120.0 |
| 21:22:09 | 405,08 | 194.0 |
| 21:22:01 | 405,11 | 80.0 |
| 21:22:01 | 405,11 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:59 | 405,13 | 50.0 |
| 21:21:43 | 405,14 | 40.0 |
| 21:21:42 | 405,14 | 40.0 |
| 21:21:27 | 405,31 | 40.0 |
| 21:21:27 | 405,31 | 157.0 |
| 21:21:04 | 405,48 | 40.0 |
| 21:20:07 | 405,47 | 160.0 |
| 21:20:07 | 405,48 | 43.0 |
| 21:20:01 | 405,58 | 50.0 |
| 21:20:01 | 405,58 | 50.0 |
| 21:19:43 | 405,54 | 50.0 |
| 21:19:40 | 405,57 | 50.0 |
| 21:19:40 | 405,57 | 50.0 |
| 21:19:40 | 405,57 | 50.0 |
| 21:19:40 | 405,57 | 50.0 |
| 21:19:40 | 405,58 | 50.0 |
| 21:19:40 | 405,58 | 50.0 |
| 21:19:40 | 405,58 | 100.0 |
| 21:19:09 | 405,58 | 75.0 |
| 21:19:06 | 405,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:57 | 405,40 | 122.0 |
| 21:18:57 | 405,40 | 66.0 |
| 21:18:57 | 405,40 | 50.0 |
| 21:18:54 | 405,42 | 40.0 |
| 21:18:54 | 405,44 | 49.0 |
| 21:18:54 | 405,44 | 49.0 |
| 21:18:54 | 405,45 | 40.0 |
| 21:18:54 | 405,46 | 40.0 |
| 21:18:49 | 405,53 | 40.0 |
| 21:18:49 | 405,52 | 80.0 |
| 21:18:24 | 405,64 | 60.0 |
| 21:18:20 | 405,66 | 43.0 |
| 21:18:10 | 405,73 | 40.0 |
| 21:18:08 | 405,79 | 60.0 |
| 21:18:07 | 405,84 | 40.0 |
| 21:17:59 | 405,88 | 69.0 |
| 21:17:51 | 405,94 | 150.0 |
| 21:17:51 | 405,93 | 101.0 |
| 21:17:51 | 405,93 | 41.0 |
| 21:17:51 | 405,93 | 40.0 |
