Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:09 | 20,96 | 98.0 |
| 11:00:00 | 20,92 | 105.0 |
| 10:59:49 | 20,91 | 71.0 |
| 10:59:26 | 20,92 | 185.0 |
| 10:59:09 | 20,90 | 688.0 |
| 10:59:09 | 20,90 | 58.0 |
| 10:59:09 | 20,91 | 104.0 |
| 10:59:01 | 20,94 | 223.0 |
| 10:58:00 | 20,92 | 58.0 |
| 10:58:00 | 20,94 | 58.0 |
| 10:58:00 | 20,94 | 72.0 |
| 10:58:00 | 20,93 | 521.0 |
| 10:57:28 | 20,94 | 50.0 |
| 10:57:20 | 20,95 | 163.0 |
| 10:57:14 | 20,94 | 51.0 |
| 10:57:14 | 20,93 | 623.0 |
| 10:57:07 | 20,91 | 57.0 |
| 10:57:07 | 20,90 | 31.0 |
| 10:57:07 | 20,90 | 19.0 |
| 10:56:50 | 20,92 | 436.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:50 | 20,89 | 46.0 |
| 10:56:49 | 20,90 | 171.0 |
| 10:56:18 | 20,88 | 290.0 |
| 10:55:55 | 20,86 | 46.0 |
| 10:55:49 | 20,87 | 46.0 |
| 10:55:49 | 20,87 | 43.0 |
| 10:55:49 | 20,86 | 46.0 |
| 10:55:21 | 20,87 | 43.0 |
| 10:55:21 | 20,87 | 7.0 |
| 10:54:56 | 20,88 | 46.0 |
| 10:54:56 | 20,88 | 46.0 |
| 10:54:52 | 20,89 | 220.0 |
| 10:54:52 | 20,88 | 46.0 |
| 10:54:32 | 20,86 | 208.0 |
| 10:54:31 | 20,86 | 248.0 |
| 10:53:59 | 20,83 | 500.0 |
| 10:53:52 | 20,85 | 64.0 |
| 10:53:43 | 20,86 | 46.0 |
| 10:53:43 | 20,83 | 61.0 |
| 10:53:43 | 20,84 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:24 | 20,86 | 109.0 |
| 10:53:24 | 20,88 | 219.0 |
| 10:53:24 | 20,87 | 203.0 |
| 10:53:24 | 20,89 | 180.0 |
| 10:53:15 | 20,92 | 85.0 |
| 10:53:15 | 20,92 | 44.0 |
| 10:53:15 | 20,92 | 451.0 |
| 10:53:14 | 20,93 | 240.0 |
| 10:53:14 | 20,92 | 250.0 |
| 10:53:14 | 20,93 | 316.0 |
| 10:53:14 | 20,93 | 161.0 |
| 10:51:42 | 20,94 | 46.0 |
| 10:51:42 | 20,92 | 572.0 |
| 10:51:42 | 20,92 | 95.0 |
| 10:51:30 | 20,90 | 46.0 |
| 10:51:30 | 20,89 | 132.0 |
| 10:50:53 | 20,93 | 92.0 |
| 10:50:53 | 20,93 | 55.0 |
| 10:50:53 | 20,93 | 23.0 |
| 10:50:53 | 20,93 | 56.0 |
