WDI Forum fuer Verantwortungsbewusste | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
21:59:12	208,18	200.0
21:59:11	208,17	100.0
21:59:11	208,17	100.0
21:59:11	208,17	260.0
21:59:11	208,17	140.0
21:59:11	208,18	100.0
21:59:11	208,18	100.0
21:59:11	208,18	175.0
21:59:10	208,18	100.0
21:59:10	208,19	100.0
21:59:10	208,19	100.0
21:59:10	208,19	100.0
21:59:10	208,19	200.0
21:59:10	208,19	100.0
21:59:10	208,19	100.0
21:59:10	208,19	100.0
21:59:10	208,19	100.0
21:59:10	208,19	100.0
21:59:09	208,23	100.0
21:59:09	208,23	100.0

Zeit	Kurs	Stück
21:59:09	208,23	100.0
21:59:09	208,23	100.0
21:59:09	208,23	168.0
21:59:09	208,23	100.0
21:59:09	208,23	100.0
21:59:09	208,23	100.0
21:59:09	208,23	200.0
21:59:09	208,23	100.0
21:59:09	208,23	152.0
21:59:09	208,23	100.0
21:59:09	208,23	100.0
21:59:09	208,23	100.0
21:59:08	208,23	100.0
21:59:08	208,23	100.0
21:59:08	208,23	100.0
21:59:08	208,23	100.0
21:59:08	208,24	200.0
21:59:08	208,24	100.0
21:59:08	208,24	100.0
21:59:08	208,24	100.0

Zeit	Kurs	Stück
21:59:08	208,25	100.0
21:59:08	208,25	1400.0
21:59:08	208,25	100.0
21:59:08	208,26	172.0
21:59:08	208,25	200.0
21:59:08	208,25	100.0
21:59:08	208,25	111.0
21:59:08	208,25	100.0
21:59:08	208,25	493.0
21:59:08	208,25	100.0
21:59:08	208,25	140.0
21:59:08	208,25	100.0
21:59:08	208,25	500.0
21:59:08	208,25	100.0
21:59:08	208,25	239.0
21:59:08	208,24	100.0
21:59:08	208,24	200.0
21:59:08	208,23	100.0
21:59:08	208,23	100.0
21:59:08	208,23	100.0

Seite:

Zurück

17 | | 19 von 721

Bitte warten...