Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:47:40 | 54,13 | 54.0 |
| 13:47:40 | 54,13 | 189.0 |
| 13:47:40 | 54,14 | 219.0 |
| 13:47:40 | 54,15 | 336.0 |
| 13:47:40 | 54,15 | 219.0 |
| 13:47:34 | 54,16 | 110.0 |
| 13:47:30 | 54,15 | 123.0 |
| 13:46:56 | 54,15 | 90.0 |
| 13:46:54 | 54,14 | 46.0 |
| 13:46:54 | 54,14 | 148.0 |
| 13:46:54 | 54,14 | 29.0 |
| 13:46:54 | 54,14 | 88.0 |
| 13:46:54 | 54,16 | 183.0 |
| 13:46:45 | 54,15 | 92.0 |
| 13:46:45 | 54,15 | 3.0 |
| 13:46:45 | 54,15 | 182.0 |
| 13:46:22 | 54,16 | 110.0 |
| 13:46:20 | 54,15 | 94.0 |
| 13:46:20 | 54,15 | 85.0 |
| 13:46:08 | 54,14 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:07 | 54,15 | 227.0 |
| 13:46:07 | 54,15 | 15.0 |
| 13:46:07 | 54,15 | 88.0 |
| 13:46:05 | 54,17 | 64.0 |
| 13:46:05 | 54,18 | 367.0 |
| 13:45:48 | 54,18 | 123.0 |
| 13:45:48 | 54,18 | 78.0 |
| 13:45:48 | 54,18 | 182.0 |
| 13:45:48 | 54,18 | 108.0 |
| 13:45:48 | 54,18 | 18.0 |
| 13:45:48 | 54,18 | 205.0 |
| 13:45:48 | 54,19 | 386.0 |
| 13:45:48 | 54,19 | 467.0 |
| 13:45:48 | 54,20 | 467.0 |
| 13:45:48 | 54,19 | 49.0 |
| 13:45:47 | 54,22 | 463.0 |
| 13:45:47 | 54,22 | 187.0 |
| 13:45:47 | 54,22 | 182.0 |
| 13:45:40 | 54,24 | 79.0 |
| 13:45:40 | 54,23 | 720.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:40 | 54,23 | 555.0 |
| 13:45:40 | 54,23 | 55.0 |
| 13:45:40 | 54,23 | 49.0 |
| 13:45:40 | 54,23 | 110.0 |
| 13:45:40 | 54,23 | 214.0 |
| 13:45:40 | 54,23 | 306.0 |
| 13:45:39 | 54,23 | 87.0 |
| 13:45:39 | 54,23 | 871.0 |
| 13:45:39 | 54,23 | 550.0 |
| 13:45:39 | 54,23 | 234.0 |
| 13:45:39 | 54,22 | 72.0 |
| 13:45:38 | 54,19 | 8.0 |
| 13:45:37 | 54,19 | 20.0 |
| 13:45:37 | 54,21 | 153.0 |
| 13:45:37 | 54,20 | 187.0 |
| 13:45:37 | 54,21 | 142.0 |
| 13:45:37 | 54,20 | 89.0 |
| 13:45:37 | 54,21 | 72.0 |
| 13:45:37 | 54,20 | 906.0 |
| 13:45:10 | 54,19 | 60.0 |
