SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:59 | 148,78 | 94.0 |
| 15:37:59 | 148,76 | 13.0 |
| 15:37:59 | 148,76 | 10.0 |
| 15:37:59 | 148,76 | 20.0 |
| 15:37:59 | 148,76 | 3.0 |
| 15:37:59 | 148,78 | 77.0 |
| 15:37:59 | 148,82 | 24.0 |
| 15:37:59 | 148,80 | 107.0 |
| 15:37:59 | 148,78 | 13.0 |
| 15:37:59 | 148,78 | 41.0 |
| 15:37:59 | 148,76 | 110.0 |
| 15:37:59 | 148,78 | 10.0 |
| 15:37:57 | 148,78 | 128.0 |
| 15:37:56 | 148,78 | 28.0 |
| 15:37:56 | 148,80 | 32.0 |
| 15:37:56 | 148,80 | 10.0 |
| 15:37:56 | 148,84 | 41.0 |
| 15:37:56 | 148,80 | 75.0 |
| 15:37:56 | 148,80 | 110.0 |
| 15:37:56 | 148,84 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:56 | 148,82 | 86.0 |
| 15:37:56 | 148,86 | 76.0 |
| 15:37:56 | 148,86 | 6.0 |
| 15:37:56 | 148,86 | 41.0 |
| 15:37:56 | 148,80 | 10.0 |
| 15:37:56 | 148,82 | 75.0 |
| 15:37:56 | 148,82 | 102.0 |
| 15:37:56 | 148,84 | 52.0 |
| 15:37:56 | 148,86 | 7.0 |
| 15:37:56 | 148,86 | 100.0 |
| 15:37:53 | 148,90 | 24.0 |
| 15:37:53 | 148,86 | 44.0 |
| 15:37:53 | 148,88 | 46.0 |
| 15:37:53 | 148,86 | 10.0 |
| 15:37:53 | 148,88 | 54.0 |
| 15:37:53 | 148,86 | 71.0 |
| 15:37:53 | 148,86 | 41.0 |
| 15:37:53 | 148,84 | 90.0 |
| 15:37:53 | 148,90 | 45.0 |
| 15:37:53 | 148,92 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:53 | 148,92 | 41.0 |
| 15:37:53 | 148,86 | 122.0 |
| 15:37:53 | 148,86 | 31.0 |
| 15:37:53 | 148,88 | 69.0 |
| 15:37:53 | 148,92 | 41.0 |
| 15:37:53 | 148,88 | 6.0 |
| 15:37:52 | 148,88 | 10.0 |
| 15:37:52 | 148,92 | 53.0 |
| 15:37:52 | 148,92 | 1.0 |
| 15:37:52 | 148,92 | 41.0 |
| 15:37:52 | 148,90 | 131.0 |
| 15:37:52 | 148,94 | 116.0 |
| 15:37:51 | 148,94 | 66.0 |
| 15:37:51 | 148,94 | 41.0 |
| 15:37:51 | 148,90 | 41.0 |
| 15:37:51 | 148,86 | 10.0 |
| 15:37:51 | 148,86 | 5.0 |
| 15:37:51 | 148,92 | 27.0 |
| 15:37:51 | 148,92 | 46.0 |
| 15:37:51 | 148,92 | 1.0 |






