Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:37 | 54,18 | 626.0 |
| 13:50:30 | 54,17 | 55.0 |
| 13:50:17 | 54,18 | 1057.0 |
| 13:50:17 | 54,18 | 58.0 |
| 13:50:17 | 54,18 | 56.0 |
| 13:50:05 | 54,19 | 17.0 |
| 13:50:05 | 54,20 | 24.0 |
| 13:49:57 | 54,22 | 110.0 |
| 13:49:52 | 54,21 | 90.0 |
| 13:49:48 | 54,21 | 72.0 |
| 13:49:48 | 54,20 | 94.0 |
| 13:49:48 | 54,20 | 48.0 |
| 13:49:48 | 54,20 | 144.0 |
| 13:49:48 | 54,20 | 14.0 |
| 13:49:48 | 54,20 | 18.0 |
| 13:49:37 | 54,20 | 100.0 |
| 13:49:33 | 54,20 | 306.0 |
| 13:49:33 | 54,20 | 46.0 |
| 13:49:15 | 54,20 | 216.0 |
| 13:49:15 | 54,20 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:04 | 54,19 | 411.0 |
| 13:49:04 | 54,19 | 118.0 |
| 13:48:55 | 54,17 | 155.0 |
| 13:48:37 | 54,17 | 11.0 |
| 13:48:37 | 54,17 | 243.0 |
| 13:48:33 | 54,18 | 114.0 |
| 13:48:25 | 54,20 | 100.0 |
| 13:48:20 | 54,22 | 195.0 |
| 13:48:20 | 54,21 | 88.0 |
| 13:48:14 | 54,18 | 72.0 |
| 13:48:10 | 54,19 | 648.0 |
| 13:48:10 | 54,19 | 32.0 |
| 13:48:06 | 54,20 | 94.0 |
| 13:48:02 | 54,22 | 114.0 |
| 13:48:02 | 54,22 | 13.0 |
| 13:48:02 | 54,20 | 29.0 |
| 13:48:02 | 54,20 | 94.0 |
| 13:48:02 | 54,20 | 123.0 |
| 13:48:02 | 54,18 | 361.0 |
| 13:48:02 | 54,19 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:02 | 54,20 | 106.0 |
| 13:48:02 | 54,20 | 186.0 |
| 13:47:52 | 54,19 | 4452.0 |
| 13:47:52 | 54,18 | 131.0 |
| 13:47:52 | 54,18 | 80.0 |
| 13:47:52 | 54,18 | 189.0 |
| 13:47:52 | 54,18 | 80.0 |
| 13:47:52 | 54,18 | 80.0 |
| 13:47:52 | 54,17 | 267.0 |
| 13:47:52 | 54,18 | 95.0 |
| 13:47:52 | 54,18 | 19.0 |
| 13:47:52 | 54,18 | 46.0 |
| 13:47:52 | 54,18 | 46.0 |
| 13:47:52 | 54,18 | 583.0 |
| 13:47:50 | 54,17 | 13.0 |
| 13:47:50 | 54,17 | 793.0 |
| 13:47:50 | 54,16 | 123.0 |
| 13:47:50 | 54,16 | 45.0 |
| 13:47:41 | 54,14 | 72.0 |
| 13:47:41 | 54,14 | 123.0 |
