Intel Corp

WKN: 855681 / ISIN: US4581401001

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:48:23 83,87 872.0
19:48:23 83,87 100.0
19:48:23 83,87 300.0
19:48:23 83,87 100.0
19:48:15 83,88 100.0
19:48:15 83,88 100.0
19:48:15 83,88 900.0
19:48:15 83,88 100.0
19:48:15 83,87 100.0
19:48:04 83,87 100.0
19:48:00 83,88 100.0
19:48:00 83,89 120.0
19:48:00 83,89 290.0
19:48:00 83,89 230.0
19:48:00 83,89 120.0
19:48:00 83,89 290.0
19:48:00 83,89 230.0
19:48:00 83,89 120.0
19:48:00 83,89 230.0
19:48:00 83,89 120.0
Times & Sales
Zeit Kurs Stück
19:48:00 83,89 250.0
19:48:00 83,89 100.0
19:48:00 83,89 120.0
19:48:00 83,89 120.0
19:48:00 83,89 230.0
19:48:00 83,89 120.0
19:47:53 83,87 639.0
19:47:53 83,87 800.0
19:47:53 83,87 160.0
19:47:51 83,86 890.0
19:47:51 83,86 110.0
19:47:49 83,85 100.0
19:47:49 83,85 100.0
19:47:48 83,87 182.0
19:47:48 83,87 196.0
19:47:47 83,88 100.0
19:47:47 83,88 100.0
19:47:47 83,88 196.0
19:47:44 83,88 200.0
19:47:38 83,84 100.0
Times & Sales
Zeit Kurs Stück
19:47:38 83,85 100.0
19:47:37 83,88 100.0
19:47:37 83,88 105.0
19:47:35 83,87 100.0
19:47:35 83,87 100.0
19:47:35 83,86 120.0
19:47:35 83,86 100.0
19:47:33 83,85 100.0
19:47:33 83,85 390.0
19:47:33 83,85 100.0
19:47:24 83,83 100.0
19:47:18 83,84 100.0
19:47:18 83,84 200.0
19:47:13 83,85 142.0
19:47:13 83,85 100.0
19:47:10 83,83 100.0
19:46:58 83,81 711.0
19:46:55 83,80 195.0
19:46:55 83,80 100.0
19:46:53 83,77 200.0
Seite:  Zurück      |     von   610     
RSS Feeds

Ansicht



Bitte warten...