Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:47 | 262,31 | 100.0 |
| 15:36:47 | 262,31 | 250.0 |
| 15:36:47 | 262,29 | 200.0 |
| 15:36:47 | 262,26 | 100.0 |
| 15:36:46 | 262,28 | 110.0 |
| 15:36:44 | 262,45 | 100.0 |
| 15:36:44 | 262,45 | 100.0 |
| 15:36:41 | 262,37 | 100.0 |
| 15:36:41 | 262,38 | 100.0 |
| 15:36:41 | 262,37 | 600.0 |
| 15:36:35 | 262,67 | 100.0 |
| 15:36:33 | 262,80 | 300.0 |
| 15:36:26 | 262,78 | 100.0 |
| 15:36:24 | 262,74 | 100.0 |
| 15:36:24 | 262,74 | 100.0 |
| 15:36:24 | 262,73 | 100.0 |
| 15:36:24 | 262,74 | 100.0 |
| 15:36:24 | 262,73 | 125.0 |
| 15:36:24 | 262,72 | 100.0 |
| 15:36:24 | 262,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:24 | 262,74 | 100.0 |
| 15:36:24 | 262,75 | 100.0 |
| 15:36:24 | 262,74 | 100.0 |
| 15:36:24 | 262,78 | 100.0 |
| 15:36:24 | 262,77 | 100.0 |
| 15:36:24 | 262,76 | 100.0 |
| 15:36:24 | 262,79 | 100.0 |
| 15:36:24 | 262,76 | 200.0 |
| 15:36:24 | 262,77 | 100.0 |
| 15:36:24 | 262,78 | 100.0 |
| 15:36:24 | 262,77 | 100.0 |
| 15:36:22 | 262,69 | 382.0 |
| 15:36:21 | 262,68 | 100.0 |
| 15:36:21 | 262,67 | 100.0 |
| 15:36:21 | 262,69 | 100.0 |
| 15:36:15 | 262,88 | 100.0 |
| 15:36:15 | 262,91 | 100.0 |
| 15:36:13 | 263,01 | 100.0 |
| 15:36:09 | 263,00 | 100.0 |
| 15:36:09 | 263,00 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:09 | 263,00 | 230.0 |
| 15:36:09 | 262,99 | 100.0 |
| 15:36:09 | 263,00 | 1200.0 |
| 15:36:09 | 263,02 | 100.0 |
| 15:36:09 | 263,02 | 149.0 |
| 15:36:09 | 263,02 | 149.0 |
| 15:36:06 | 263,07 | 124.0 |
| 15:36:06 | 263,07 | 300.0 |
| 15:36:06 | 263,07 | 126.0 |
| 15:36:04 | 263,03 | 100.0 |
| 15:36:04 | 262,97 | 100.0 |
| 15:36:01 | 262,91 | 100.0 |
| 15:36:01 | 262,91 | 100.0 |
| 15:35:48 | 263,16 | 100.0 |
| 15:35:43 | 263,09 | 100.0 |
| 15:35:43 | 263,12 | 100.0 |
| 15:35:43 | 263,09 | 100.0 |
| 15:35:43 | 263,09 | 100.0 |
| 15:35:43 | 263,09 | 100.0 |
| 15:35:41 | 263,08 | 127.0 |
