Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:09 | 208,41 | 100.0 |
| 20:42:09 | 208,41 | 200.0 |
| 20:42:09 | 208,41 | 100.0 |
| 20:42:09 | 208,40 | 100.0 |
| 20:42:05 | 208,40 | 120.0 |
| 20:42:05 | 208,40 | 120.0 |
| 20:42:01 | 208,40 | 100.0 |
| 20:42:01 | 208,41 | 100.0 |
| 20:42:01 | 208,43 | 100.0 |
| 20:42:01 | 208,43 | 100.0 |
| 20:42:01 | 208,43 | 100.0 |
| 20:41:57 | 208,41 | 100.0 |
| 20:41:55 | 208,44 | 100.0 |
| 20:41:55 | 208,44 | 196.0 |
| 20:41:55 | 208,44 | 100.0 |
| 20:41:55 | 208,44 | 100.0 |
| 20:41:55 | 208,45 | 214.0 |
| 20:41:40 | 208,44 | 153.0 |
| 20:41:40 | 208,44 | 100.0 |
| 20:41:33 | 208,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:32 | 208,45 | 100.0 |
| 20:41:31 | 208,45 | 100.0 |
| 20:41:31 | 208,45 | 800.0 |
| 20:41:31 | 208,45 | 916.0 |
| 20:41:30 | 208,46 | 261.0 |
| 20:41:30 | 208,46 | 200.0 |
| 20:41:29 | 208,47 | 100.0 |
| 20:41:27 | 208,51 | 100.0 |
| 20:41:26 | 208,51 | 100.0 |
| 20:41:26 | 208,51 | 111.0 |
| 20:41:26 | 208,52 | 100.0 |
| 20:41:25 | 208,51 | 190.0 |
| 20:41:24 | 208,52 | 100.0 |
| 20:41:21 | 208,52 | 474.0 |
| 20:41:21 | 208,52 | 100.0 |
| 20:41:19 | 208,52 | 100.0 |
| 20:41:19 | 208,52 | 196.0 |
| 20:41:19 | 208,53 | 100.0 |
| 20:41:15 | 208,54 | 100.0 |
| 20:41:15 | 208,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:14 | 208,53 | 100.0 |
| 20:41:13 | 208,53 | 100.0 |
| 20:41:13 | 208,53 | 100.0 |
| 20:41:13 | 208,53 | 100.0 |
| 20:41:09 | 208,58 | 100.0 |
| 20:41:08 | 208,60 | 300.0 |
| 20:41:08 | 208,60 | 100.0 |
| 20:41:06 | 208,56 | 100.0 |
| 20:41:06 | 208,56 | 100.0 |
| 20:41:06 | 208,56 | 100.0 |
| 20:41:06 | 208,56 | 100.0 |
| 20:41:06 | 208,56 | 100.0 |
| 20:41:06 | 208,56 | 100.0 |
| 20:41:01 | 208,55 | 100.0 |
| 20:41:01 | 208,55 | 100.0 |
| 20:40:56 | 208,53 | 100.0 |
| 20:40:56 | 208,52 | 103.0 |
| 20:40:56 | 208,52 | 391.0 |
| 20:40:56 | 208,52 | 100.0 |
| 20:40:41 | 208,53 | 100.0 |
