Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:56 | 54,29 | 220.0 |
| 13:53:53 | 54,29 | 193.0 |
| 13:53:47 | 54,31 | 66.0 |
| 13:53:47 | 54,31 | 724.0 |
| 13:53:31 | 54,30 | 220.0 |
| 13:53:09 | 54,27 | 123.0 |
| 13:53:04 | 54,29 | 204.0 |
| 13:53:04 | 54,29 | 195.0 |
| 13:53:04 | 54,29 | 163.0 |
| 13:53:04 | 54,30 | 2.0 |
| 13:53:02 | 54,31 | 82.0 |
| 13:53:02 | 54,31 | 418.0 |
| 13:53:00 | 54,31 | 79.0 |
| 13:53:00 | 54,31 | 738.0 |
| 13:53:00 | 54,32 | 382.0 |
| 13:52:49 | 54,33 | 334.0 |
| 13:52:49 | 54,33 | 231.0 |
| 13:52:48 | 54,31 | 123.0 |
| 13:52:48 | 54,31 | 305.0 |
| 13:52:48 | 54,32 | 417.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:48 | 54,33 | 2.0 |
| 13:52:46 | 54,33 | 139.0 |
| 13:52:46 | 54,34 | 217.0 |
| 13:52:46 | 54,35 | 879.0 |
| 13:52:38 | 54,35 | 594.0 |
| 13:52:38 | 54,36 | 191.0 |
| 13:52:37 | 54,38 | 100.0 |
| 13:52:35 | 54,37 | 221.0 |
| 13:52:34 | 54,37 | 697.0 |
| 13:52:14 | 54,35 | 294.0 |
| 13:51:57 | 54,37 | 144.0 |
| 13:51:56 | 54,36 | 123.0 |
| 13:51:56 | 54,34 | 123.0 |
| 13:51:56 | 54,34 | 807.0 |
| 13:51:56 | 54,35 | 1328.0 |
| 13:51:53 | 54,36 | 830.0 |
| 13:51:53 | 54,36 | 94.0 |
| 13:51:53 | 54,36 | 935.0 |
| 13:51:53 | 54,36 | 170.0 |
| 13:51:47 | 54,35 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:46 | 54,33 | 795.0 |
| 13:51:34 | 54,31 | 336.0 |
| 13:51:34 | 54,31 | 70.0 |
| 13:51:34 | 54,31 | 44.0 |
| 13:51:34 | 54,30 | 217.0 |
| 13:51:27 | 54,29 | 123.0 |
| 13:51:27 | 54,29 | 41.0 |
| 13:51:27 | 54,29 | 110.0 |
| 13:51:25 | 54,28 | 123.0 |
| 13:51:13 | 54,28 | 140.0 |
| 13:51:06 | 54,27 | 123.0 |
| 13:51:00 | 54,26 | 26.0 |
| 13:51:00 | 54,26 | 123.0 |
| 13:50:49 | 54,26 | 96.0 |
| 13:50:49 | 54,26 | 29.0 |
| 13:50:49 | 54,26 | 594.0 |
| 13:50:46 | 54,23 | 1088.0 |
| 13:50:37 | 54,21 | 77.0 |
| 13:50:37 | 54,20 | 72.0 |
| 13:50:37 | 54,19 | 60.0 |
