SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:18 | 148,50 | 59.0 |
| 15:38:18 | 148,50 | 59.0 |
| 15:38:18 | 148,48 | 267.0 |
| 15:38:17 | 148,48 | 10.0 |
| 15:38:17 | 148,48 | 1.0 |
| 15:38:17 | 148,48 | 76.0 |
| 15:38:17 | 148,48 | 53.0 |
| 15:38:17 | 148,52 | 47.0 |
| 15:38:17 | 148,52 | 90.0 |
| 15:38:17 | 148,52 | 58.0 |
| 15:38:17 | 148,54 | 60.0 |
| 15:38:17 | 148,54 | 10.0 |
| 15:38:17 | 148,60 | 183.0 |
| 15:38:17 | 148,58 | 12.0 |
| 15:38:17 | 148,58 | 41.0 |
| 15:38:17 | 148,50 | 96.0 |
| 15:38:17 | 148,52 | 4.0 |
| 15:38:17 | 148,52 | 46.0 |
| 15:38:17 | 148,54 | 7.0 |
| 15:38:17 | 148,52 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:17 | 148,54 | 26.0 |
| 15:38:17 | 148,54 | 37.0 |
| 15:38:17 | 148,56 | 29.0 |
| 15:38:17 | 148,56 | 64.0 |
| 15:38:17 | 148,56 | 10.0 |
| 15:38:17 | 148,56 | 88.0 |
| 15:38:17 | 148,58 | 71.0 |
| 15:38:17 | 148,60 | 31.0 |
| 15:38:17 | 148,60 | 23.0 |
| 15:38:17 | 148,62 | 77.0 |
| 15:38:16 | 148,66 | 6.0 |
| 15:38:16 | 148,66 | 235.0 |
| 15:38:16 | 148,64 | 88.0 |
| 15:38:16 | 148,60 | 4.0 |
| 15:38:16 | 148,62 | 175.0 |
| 15:38:16 | 148,64 | 10.0 |
| 15:38:16 | 148,66 | 10.0 |
| 15:38:15 | 148,72 | 41.0 |
| 15:38:15 | 148,68 | 97.0 |
| 15:38:15 | 148,66 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:13 | 148,60 | 10.0 |
| 15:38:13 | 148,64 | 115.0 |
| 15:38:13 | 148,60 | 47.0 |
| 15:38:13 | 148,60 | 64.0 |
| 15:38:13 | 148,62 | 36.0 |
| 15:38:13 | 148,64 | 10.0 |
| 15:38:12 | 148,58 | 30.0 |
| 15:38:12 | 148,66 | 103.0 |
| 15:38:12 | 148,60 | 41.0 |
| 15:38:12 | 148,58 | 100.0 |
| 15:38:12 | 148,60 | 72.0 |
| 15:38:11 | 148,60 | 60.0 |
| 15:38:11 | 148,58 | 7.0 |
| 15:38:11 | 148,60 | 3.0 |
| 15:38:11 | 148,60 | 4.0 |
| 15:38:11 | 148,62 | 6.0 |
| 15:38:11 | 148,64 | 26.0 |
| 15:38:11 | 148,64 | 2.0 |
| 15:38:11 | 148,66 | 10.0 |
| 15:38:11 | 148,64 | 64.0 |
