SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:48 | 148,96 | 94.0 |
| 15:39:50 | 148,90 | 46.0 |
| 15:39:47 | 148,84 | 80.0 |
| 15:39:47 | 148,80 | 46.0 |
| 15:39:47 | 148,78 | 72.0 |
| 15:39:47 | 148,80 | 24.0 |
| 15:39:47 | 148,84 | 41.0 |
| 15:39:47 | 148,86 | 89.0 |
| 15:39:47 | 148,88 | 223.0 |
| 15:39:44 | 148,88 | 36.0 |
| 15:39:44 | 148,90 | 24.0 |
| 15:39:44 | 148,90 | 17.0 |
| 15:39:44 | 148,92 | 37.0 |
| 15:39:44 | 148,92 | 61.0 |
| 15:39:44 | 148,92 | 79.0 |
| 15:39:44 | 148,94 | 60.0 |
| 15:39:42 | 148,96 | 39.0 |
| 15:39:42 | 148,94 | 35.0 |
| 15:39:42 | 148,88 | 24.0 |
| 15:39:42 | 148,76 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:40 | 148,72 | 9.0 |
| 15:39:39 | 148,72 | 53.0 |
| 15:39:38 | 148,72 | 51.0 |
| 15:39:38 | 148,74 | 138.0 |
| 15:39:36 | 148,70 | 2.0 |
| 15:39:36 | 148,60 | 100.0 |
| 15:39:36 | 148,62 | 19.0 |
| 15:39:36 | 148,62 | 40.0 |
| 15:39:36 | 148,64 | 60.0 |
| 15:39:36 | 148,64 | 1.0 |
| 15:39:36 | 148,64 | 24.0 |
| 15:39:36 | 148,66 | 56.0 |
| 15:39:36 | 148,68 | 297.0 |
| 15:39:36 | 148,70 | 119.0 |
| 15:39:35 | 148,74 | 70.0 |
| 15:39:35 | 148,76 | 72.0 |
| 15:39:35 | 148,78 | 65.0 |
| 15:39:35 | 148,74 | 49.0 |
| 15:39:35 | 148,78 | 123.0 |
| 15:39:35 | 148,76 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:39:32 | 148,70 | 59.0 |
| 15:39:32 | 148,70 | 43.0 |
| 15:39:32 | 148,74 | 7.0 |
| 15:39:32 | 148,76 | 9.0 |
| 15:38:21 | 148,64 | 21.0 |
| 15:38:21 | 148,58 | 41.0 |
| 15:38:21 | 148,60 | 6.0 |
| 15:38:21 | 148,58 | 38.0 |
| 15:38:21 | 148,54 | 110.0 |
| 15:38:18 | 148,48 | 10.0 |
| 15:38:18 | 148,50 | 6.0 |
| 15:38:18 | 148,50 | 62.0 |
| 15:38:18 | 148,42 | 141.0 |
| 15:38:18 | 148,44 | 58.0 |
| 15:38:18 | 148,46 | 153.0 |
| 15:38:18 | 148,46 | 30.0 |
| 15:38:18 | 148,48 | 70.0 |
| 15:38:18 | 148,52 | 181.0 |
| 15:38:18 | 148,50 | 1.0 |
| 15:38:18 | 148,50 | 3.0 |
