Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:36 | 54,56 | 110.0 |
| 13:58:23 | 54,54 | 191.0 |
| 13:58:17 | 54,55 | 101.0 |
| 13:58:17 | 54,55 | 153.0 |
| 13:58:17 | 54,55 | 19.0 |
| 13:58:16 | 54,54 | 457.0 |
| 13:58:16 | 54,54 | 80.0 |
| 13:58:16 | 54,55 | 262.0 |
| 13:58:16 | 54,56 | 100.0 |
| 13:58:16 | 54,59 | 91.0 |
| 13:58:16 | 54,58 | 354.0 |
| 13:58:16 | 54,57 | 555.0 |
| 13:58:14 | 54,55 | 110.0 |
| 13:58:14 | 54,55 | 218.0 |
| 13:58:14 | 54,57 | 13.0 |
| 13:58:14 | 54,55 | 3000.0 |
| 13:58:14 | 54,54 | 212.0 |
| 13:58:14 | 54,53 | 258.0 |
| 13:58:14 | 54,52 | 153.0 |
| 13:57:59 | 54,52 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:54 | 54,51 | 442.0 |
| 13:57:54 | 54,52 | 239.0 |
| 13:57:50 | 54,52 | 327.0 |
| 13:57:50 | 54,53 | 360.0 |
| 13:57:50 | 54,53 | 446.0 |
| 13:57:50 | 54,53 | 368.0 |
| 13:57:48 | 54,54 | 154.0 |
| 13:57:46 | 54,54 | 104.0 |
| 13:57:41 | 54,54 | 50.0 |
| 13:57:41 | 54,54 | 249.0 |
| 13:57:37 | 54,55 | 31.0 |
| 13:57:36 | 54,55 | 120.0 |
| 13:57:36 | 54,55 | 237.0 |
| 13:57:36 | 54,55 | 3389.0 |
| 13:57:35 | 54,54 | 248.0 |
| 13:57:35 | 54,54 | 73.0 |
| 13:57:35 | 54,53 | 598.0 |
| 13:57:33 | 54,52 | 230.0 |
| 13:57:33 | 54,51 | 341.0 |
| 13:57:33 | 54,52 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:33 | 54,51 | 154.0 |
| 13:57:33 | 54,51 | 393.0 |
| 13:57:33 | 54,52 | 818.0 |
| 13:57:33 | 54,53 | 4.0 |
| 13:57:31 | 54,53 | 492.0 |
| 13:57:31 | 54,53 | 464.0 |
| 13:57:27 | 54,53 | 413.0 |
| 13:57:27 | 54,54 | 447.0 |
| 13:57:24 | 54,55 | 92.0 |
| 13:57:19 | 54,55 | 250.0 |
| 13:57:19 | 54,55 | 224.0 |
| 13:57:14 | 54,57 | 55.0 |
| 13:57:08 | 54,56 | 166.0 |
| 13:57:08 | 54,56 | 45.0 |
| 13:57:08 | 54,57 | 154.0 |
| 13:57:08 | 54,57 | 354.0 |
| 13:57:00 | 54,55 | 293.0 |
| 13:57:00 | 54,55 | 103.0 |
| 13:56:58 | 54,56 | 46.0 |
| 13:56:58 | 54,56 | 50.0 |
