State Bank of India | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:44:17	208,06	1300.0
20:44:17	208,06	100.0
20:44:17	208,06	100.0
20:44:17	208,06	1300.0
20:44:17	208,07	100.0
20:44:17	208,08	465.0
20:44:17	208,08	120.0
20:44:17	208,08	120.0
20:44:17	208,08	120.0
20:44:17	208,08	150.0
20:44:17	208,08	100.0
20:44:17	208,08	100.0
20:44:17	208,08	100.0
20:44:17	208,08	100.0
20:44:17	208,08	150.0
20:44:17	208,08	200.0
20:44:16	208,08	120.0
20:44:16	208,08	240.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0

Zeit	Kurs	Stück
20:44:16	208,08	240.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	560.0
20:44:16	208,08	120.0
20:44:16	208,08	200.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	240.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	144.0
20:44:16	208,08	258.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	158.0
20:44:16	208,08	120.0

Zeit	Kurs	Stück
20:44:16	208,08	125.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	163.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	120.0
20:44:16	208,08	200.0
20:44:16	208,08	120.0
20:44:16	208,08	750.0
20:44:16	208,08	240.0
20:44:16	208,08	300.0
20:44:16	208,08	240.0
20:44:16	208,08	300.0
20:44:16	208,08	100.0
20:44:12	208,11	100.0
20:44:08	208,08	100.0
20:44:05	208,08	100.0
20:44:05	208,07	100.0

Seite:

Zurück

| von 722

Bitte warten...