SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:22 | 141,84 | 18.0 |
| 15:35:21 | 141,84 | 6.0 |
| 15:35:21 | 141,88 | 4.0 |
| 15:35:21 | 141,86 | 1.0 |
| 15:35:21 | 141,90 | 58.0 |
| 15:35:21 | 141,92 | 8.0 |
| 15:35:21 | 141,92 | 56.0 |
| 15:35:19 | 141,92 | 7.0 |
| 15:35:18 | 141,84 | 66.0 |
| 15:35:18 | 141,84 | 60.0 |
| 15:35:18 | 141,84 | 13.0 |
| 15:35:16 | 141,88 | 103.0 |
| 15:35:16 | 141,88 | 56.0 |
| 15:35:15 | 141,92 | 86.0 |
| 15:35:15 | 141,92 | 30.0 |
| 15:35:14 | 141,92 | 10.0 |
| 15:35:14 | 141,96 | 115.0 |
| 15:35:14 | 141,96 | 67.0 |
| 15:35:13 | 141,96 | 85.0 |
| 15:35:12 | 141,90 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:12 | 141,96 | 25.0 |
| 15:35:12 | 141,96 | 8.0 |
| 15:35:12 | 141,94 | 22.0 |
| 15:35:12 | 141,94 | 4.0 |
| 15:35:12 | 141,98 | 28.0 |
| 15:35:12 | 141,98 | 26.0 |
| 15:35:12 | 142,00 | 4.0 |
| 15:35:09 | 141,94 | 16.0 |
| 15:35:09 | 141,94 | 10.0 |
| 15:35:09 | 141,94 | 100.0 |
| 15:35:09 | 141,96 | 88.0 |
| 15:35:09 | 141,98 | 10.0 |
| 15:35:09 | 142,02 | 18.0 |
| 15:35:07 | 142,06 | 101.0 |
| 15:35:06 | 142,00 | 56.0 |
| 15:35:06 | 142,00 | 10.0 |
| 15:35:06 | 142,04 | 100.0 |
| 15:35:06 | 142,08 | 152.0 |
| 15:35:06 | 142,08 | 16.0 |
| 15:35:05 | 142,02 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:04 | 142,00 | 62.0 |
| 15:35:04 | 141,98 | 2.0 |
| 15:35:04 | 141,94 | 59.0 |
| 15:35:03 | 141,90 | 56.0 |
| 15:35:03 | 141,92 | 5.0 |
| 15:35:03 | 141,98 | 11.0 |
| 15:35:03 | 142,00 | 75.0 |
| 15:35:02 | 142,00 | 18.0 |
| 15:35:01 | 141,96 | 56.0 |
| 15:35:01 | 141,98 | 18.0 |
| 15:35:01 | 141,98 | 136.0 |
| 15:35:01 | 141,98 | 10.0 |
| 15:35:01 | 142,00 | 74.0 |
| 15:35:01 | 142,04 | 80.0 |
| 15:35:01 | 142,08 | 137.0 |
| 15:35:01 | 142,10 | 48.0 |
| 15:35:00 | 142,08 | 193.0 |
| 15:35:00 | 142,12 | 56.0 |
| 15:35:00 | 142,12 | 10.0 |
| 15:35:00 | 142,16 | 4.0 |
