Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:07 | 54,56 | 531.0 |
| 13:59:02 | 54,55 | 92.0 |
| 13:59:02 | 54,56 | 540.0 |
| 13:58:53 | 54,58 | 108.0 |
| 13:58:53 | 54,57 | 564.0 |
| 13:58:53 | 54,59 | 104.0 |
| 13:58:53 | 54,59 | 298.0 |
| 13:58:53 | 54,58 | 264.0 |
| 13:58:53 | 54,58 | 789.0 |
| 13:58:53 | 54,59 | 419.0 |
| 13:58:53 | 54,59 | 278.0 |
| 13:58:52 | 54,61 | 21.0 |
| 13:58:52 | 54,64 | 377.0 |
| 13:58:52 | 54,63 | 298.0 |
| 13:58:52 | 54,62 | 339.0 |
| 13:58:52 | 54,62 | 92.0 |
| 13:58:52 | 54,63 | 604.0 |
| 13:58:52 | 54,61 | 258.0 |
| 13:58:52 | 54,60 | 703.0 |
| 13:58:52 | 54,59 | 205.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:52 | 54,58 | 143.0 |
| 13:58:52 | 54,57 | 789.0 |
| 13:58:44 | 54,55 | 100.0 |
| 13:58:44 | 54,55 | 63.0 |
| 13:58:43 | 54,55 | 168.0 |
| 13:58:41 | 54,55 | 349.0 |
| 13:58:40 | 54,55 | 37.0 |
| 13:58:39 | 54,55 | 254.0 |
| 13:58:39 | 54,56 | 56.0 |
| 13:58:39 | 54,54 | 260.0 |
| 13:58:39 | 54,54 | 404.0 |
| 13:58:39 | 54,54 | 50.0 |
| 13:58:36 | 54,56 | 110.0 |
| 13:58:23 | 54,54 | 191.0 |
| 13:58:17 | 54,55 | 101.0 |
| 13:58:17 | 54,55 | 153.0 |
| 13:58:17 | 54,55 | 19.0 |
| 13:58:16 | 54,54 | 457.0 |
| 13:58:16 | 54,54 | 80.0 |
| 13:58:16 | 54,55 | 262.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:16 | 54,56 | 100.0 |
| 13:58:16 | 54,59 | 91.0 |
| 13:58:16 | 54,58 | 354.0 |
| 13:58:16 | 54,57 | 555.0 |
| 13:58:14 | 54,55 | 110.0 |
| 13:58:14 | 54,55 | 218.0 |
| 13:58:14 | 54,57 | 13.0 |
| 13:58:14 | 54,55 | 3000.0 |
| 13:58:14 | 54,54 | 212.0 |
| 13:58:14 | 54,53 | 258.0 |
| 13:58:14 | 54,52 | 153.0 |
| 13:57:59 | 54,52 | 108.0 |
| 13:57:54 | 54,51 | 442.0 |
| 13:57:54 | 54,52 | 239.0 |
| 13:57:50 | 54,52 | 327.0 |
| 13:57:50 | 54,53 | 360.0 |
| 13:57:50 | 54,53 | 446.0 |
| 13:57:50 | 54,53 | 368.0 |
| 13:57:48 | 54,54 | 154.0 |
| 13:57:46 | 54,54 | 104.0 |
