Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:13 | 54,56 | 59.0 |
| 14:00:13 | 54,56 | 963.0 |
| 14:00:12 | 54,55 | 9.0 |
| 14:00:12 | 54,55 | 239.0 |
| 14:00:12 | 54,56 | 302.0 |
| 14:00:12 | 54,56 | 71.0 |
| 14:00:12 | 54,56 | 43.0 |
| 14:00:11 | 54,57 | 54.0 |
| 14:00:10 | 54,58 | 642.0 |
| 14:00:10 | 54,58 | 275.0 |
| 14:00:06 | 54,56 | 46.0 |
| 14:00:05 | 54,58 | 934.0 |
| 14:00:04 | 54,57 | 154.0 |
| 14:00:04 | 54,58 | 129.0 |
| 13:59:59 | 54,55 | 82.0 |
| 13:59:58 | 54,55 | 154.0 |
| 13:59:58 | 54,55 | 109.0 |
| 13:59:56 | 54,56 | 154.0 |
| 13:59:55 | 54,57 | 68.0 |
| 13:59:55 | 54,57 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:52 | 54,55 | 135.0 |
| 13:59:49 | 54,56 | 291.0 |
| 13:59:49 | 54,55 | 287.0 |
| 13:59:48 | 54,54 | 234.0 |
| 13:59:47 | 54,52 | 626.0 |
| 13:59:47 | 54,53 | 344.0 |
| 13:59:47 | 54,52 | 153.0 |
| 13:59:47 | 54,53 | 96.0 |
| 13:59:47 | 54,53 | 352.0 |
| 13:59:44 | 54,53 | 154.0 |
| 13:59:44 | 54,53 | 98.0 |
| 13:59:44 | 54,53 | 119.0 |
| 13:59:44 | 54,54 | 14.0 |
| 13:59:44 | 54,54 | 14.0 |
| 13:59:44 | 54,54 | 14.0 |
| 13:59:44 | 54,54 | 173.0 |
| 13:59:44 | 54,54 | 307.0 |
| 13:59:44 | 54,54 | 12.0 |
| 13:59:44 | 54,55 | 568.0 |
| 13:59:42 | 54,56 | 123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:59:41 | 54,55 | 113.0 |
| 13:59:40 | 54,56 | 95.0 |
| 13:59:33 | 54,56 | 96.0 |
| 13:59:33 | 54,56 | 271.0 |
| 13:59:27 | 54,57 | 285.0 |
| 13:59:27 | 54,56 | 154.0 |
| 13:59:25 | 54,56 | 199.0 |
| 13:59:25 | 54,56 | 59.0 |
| 13:59:25 | 54,55 | 361.0 |
| 13:59:25 | 54,53 | 1053.0 |
| 13:59:25 | 54,54 | 465.0 |
| 13:59:25 | 54,55 | 458.0 |
| 13:59:22 | 54,53 | 577.0 |
| 13:59:22 | 54,53 | 217.0 |
| 13:59:17 | 54,54 | 96.0 |
| 13:59:11 | 54,54 | 152.0 |
| 13:59:11 | 54,54 | 115.0 |
| 13:59:10 | 54,55 | 35.0 |
| 13:59:10 | 54,55 | 59.0 |
| 13:59:10 | 54,55 | 138.0 |
