Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:48 | 151,88 | 100.0 |
| 15:33:48 | 151,86 | 100.0 |
| 15:33:48 | 151,83 | 100.0 |
| 15:33:48 | 151,83 | 100.0 |
| 15:33:48 | 151,82 | 100.0 |
| 15:33:48 | 151,81 | 100.0 |
| 15:33:48 | 151,81 | 100.0 |
| 15:33:48 | 151,77 | 150.0 |
| 15:31:13 | 149,37 | 100.0 |
| 15:31:13 | 149,37 | 100.0 |
| 15:30:07 | 149,04 | 298.0 |
| 15:30:07 | 149,04 | 1695.0 |
| 15:30:07 | 149,06 | 150.0 |
| 15:30:07 | 149,10 | 100.0 |
| 15:30:00 | 149,67 | 1150.0 |
| 15:30:00 | 149,67 | 57142.0 |






