Hecla Mining Company

WKN: 854693 / ISIN: US4227041062

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:07 18,61 100.0
16:07:02 18,59 100.0
16:06:46 18,62 100.0
16:06:23 18,61 100.0
16:06:23 18,61 100.0
16:06:03 18,61 200.0
16:05:43 18,66 100.0
16:04:32 18,49 100.0
16:04:32 18,49 100.0
16:04:32 18,49 100.0
16:04:32 18,49 200.0
16:03:58 18,51 100.0
16:03:49 18,51 400.0
16:03:26 18,51 250.0
16:03:26 18,51 150.0
16:03:26 18,51 250.0
16:02:51 18,50 400.0
16:01:25 18,49 327.0
16:01:06 18,43 100.0
16:01:02 18,43 100.0
Times & Sales
Zeit Kurs Stück
15:57:28 18,43 100.0
15:57:05 18,40 100.0
15:56:28 18,37 992.0
15:55:45 18,34 500.0
15:54:57 18,34 100.0
15:54:57 18,34 100.0
15:54:22 18,33 100.0
15:53:23 18,36 100.0
15:53:23 18,36 100.0
15:52:47 18,40 300.0
15:52:47 18,40 100.0
15:52:37 18,42 100.0
15:52:28 18,43 187.0
15:52:14 18,44 100.0
15:52:14 18,44 455.0
15:52:12 18,44 100.0
15:52:10 18,43 100.0
15:52:10 18,43 400.0
15:52:10 18,43 100.0
15:52:08 18,43 455.0
Times & Sales
Zeit Kurs Stück
15:49:41 18,47 100.0
15:49:41 18,47 100.0
15:49:29 18,46 100.0
15:49:29 18,46 142.0
15:48:42 18,58 100.0
15:48:11 18,49 100.0
15:48:04 18,49 100.0
15:48:04 18,49 120.0
15:48:04 18,49 100.0
15:48:04 18,49 100.0
15:48:04 18,49 100.0
15:48:04 18,49 100.0
15:48:04 18,49 100.0
15:48:04 18,49 100.0
15:47:19 18,47 100.0
15:46:47 18,47 100.0
15:46:47 18,47 100.0
15:46:27 18,44 100.0
15:42:45 18,42 100.0
15:42:38 18,42 100.0
Seite:  Zurück   16  |     |  18    von   22     
RSS Feeds

Ansicht



Bitte warten...