SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:11 | 150,26 | 1.0 |
| 17:12:07 | 150,26 | 171.0 |
| 17:12:06 | 150,26 | 63.0 |
| 17:12:06 | 150,26 | 200.0 |
| 17:12:06 | 150,26 | 1.0 |
| 17:12:03 | 150,22 | 23.0 |
| 17:12:00 | 150,28 | 2.0 |
| 17:11:59 | 150,26 | 58.0 |
| 17:11:59 | 150,26 | 10.0 |
| 17:11:55 | 150,28 | 2.0 |
| 17:11:51 | 150,26 | 174.0 |
| 17:11:51 | 150,22 | 122.0 |
| 17:11:51 | 150,24 | 68.0 |
| 17:11:50 | 150,26 | 4.0 |
| 17:11:49 | 150,26 | 50.0 |
| 17:11:49 | 150,24 | 7.0 |
| 17:11:49 | 150,24 | 68.0 |
| 17:11:49 | 150,20 | 8.0 |
| 17:11:49 | 150,22 | 68.0 |
| 17:11:49 | 150,24 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:49 | 150,28 | 67.0 |
| 17:11:47 | 150,32 | 68.0 |
| 17:11:46 | 150,28 | 138.0 |
| 17:11:46 | 150,30 | 112.0 |
| 17:11:45 | 150,32 | 5.0 |
| 17:11:40 | 150,34 | 10.0 |
| 17:11:39 | 150,32 | 63.0 |
| 17:11:37 | 150,32 | 68.0 |
| 17:11:35 | 150,34 | 12.0 |
| 17:11:34 | 150,32 | 20.0 |
| 17:11:29 | 150,32 | 93.0 |
| 17:11:29 | 150,32 | 97.0 |
| 17:11:29 | 150,34 | 100.0 |
| 17:11:29 | 150,32 | 68.0 |
| 17:11:28 | 150,32 | 68.0 |
| 17:11:28 | 150,30 | 52.0 |
| 17:11:28 | 150,34 | 17.0 |
| 17:11:25 | 150,32 | 6.0 |
| 17:11:25 | 150,32 | 8.0 |
| 17:11:23 | 150,32 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:19 | 150,28 | 180.0 |
| 17:11:18 | 150,32 | 17.0 |
| 17:11:18 | 150,32 | 27.0 |
| 17:11:15 | 150,30 | 68.0 |
| 17:11:15 | 150,30 | 68.0 |
| 17:11:15 | 150,32 | 24.0 |
| 17:11:15 | 150,30 | 139.0 |
| 17:11:15 | 150,26 | 5.0 |
| 17:11:10 | 150,30 | 36.0 |
| 17:11:04 | 150,34 | 109.0 |
| 17:11:04 | 150,32 | 70.0 |
| 17:11:03 | 150,34 | 68.0 |
| 17:11:03 | 150,38 | 58.0 |
| 17:11:01 | 150,36 | 68.0 |
| 17:11:01 | 150,38 | 36.0 |
| 17:11:01 | 150,36 | 360.0 |
| 17:11:01 | 150,34 | 68.0 |
| 17:11:01 | 150,34 | 68.0 |
| 17:11:01 | 150,32 | 43.0 |
| 17:10:59 | 150,38 | 13.0 |
