Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:26 | 54,47 | 181.0 |
| 17:13:23 | 54,48 | 33.0 |
| 17:13:22 | 54,48 | 69.0 |
| 17:13:22 | 54,48 | 8.0 |
| 17:13:07 | 54,47 | 144.0 |
| 17:13:07 | 54,48 | 265.0 |
| 17:13:05 | 54,49 | 206.0 |
| 17:13:05 | 54,50 | 877.0 |
| 17:13:05 | 54,49 | 532.0 |
| 17:13:02 | 54,48 | 600.0 |
| 17:13:02 | 54,47 | 1146.0 |
| 17:13:01 | 54,46 | 693.0 |
| 17:13:01 | 54,45 | 227.0 |
| 17:13:01 | 54,45 | 105.0 |
| 17:12:57 | 54,44 | 446.0 |
| 17:12:51 | 54,45 | 227.0 |
| 17:12:48 | 54,45 | 159.0 |
| 17:12:48 | 54,45 | 86.0 |
| 17:12:48 | 54,45 | 181.0 |
| 17:12:45 | 54,44 | 1125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:45 | 54,44 | 51.0 |
| 17:12:45 | 54,44 | 181.0 |
| 17:12:45 | 54,44 | 29.0 |
| 17:12:44 | 54,44 | 42.0 |
| 17:12:44 | 54,44 | 94.0 |
| 17:12:44 | 54,44 | 88.0 |
| 17:12:44 | 54,45 | 1296.0 |
| 17:12:42 | 54,47 | 75.0 |
| 17:12:42 | 54,47 | 341.0 |
| 17:12:42 | 54,47 | 77.0 |
| 17:12:42 | 54,46 | 75.0 |
| 17:12:42 | 54,46 | 152.0 |
| 17:12:42 | 54,46 | 220.0 |
| 17:12:42 | 54,47 | 385.0 |
| 17:12:38 | 54,47 | 130.0 |
| 17:12:38 | 54,47 | 152.0 |
| 17:12:38 | 54,47 | 152.0 |
| 17:12:37 | 54,47 | 426.0 |
| 17:12:31 | 54,47 | 122.0 |
| 17:12:31 | 54,47 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:31 | 54,47 | 152.0 |
| 17:12:31 | 54,46 | 78.0 |
| 17:12:31 | 54,46 | 49.0 |
| 17:12:31 | 54,46 | 13.0 |
| 17:12:31 | 54,47 | 638.0 |
| 17:12:31 | 54,47 | 75.0 |
| 17:12:17 | 54,48 | 194.0 |
| 17:12:17 | 54,48 | 266.0 |
| 17:12:13 | 54,48 | 48.0 |
| 17:12:12 | 54,48 | 139.0 |
| 17:12:10 | 54,48 | 181.0 |
| 17:12:09 | 54,49 | 285.0 |
| 17:12:09 | 54,49 | 9.0 |
| 17:12:09 | 54,49 | 51.0 |
| 17:12:09 | 54,49 | 10.0 |
| 17:12:09 | 54,49 | 9.0 |
| 17:12:09 | 54,49 | 181.0 |
| 17:12:09 | 54,49 | 23.0 |
| 17:12:07 | 54,48 | 135.0 |
| 17:12:04 | 54,49 | 200.0 |
