Nordex SE
WKN: A0D655 / ISIN: DE000A0D6554Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:57 | 45,82 | 59.0 |
| 13:09:09 | 45,84 | 47.0 |
| 13:09:07 | 45,83 | 41.0 |
| 13:09:07 | 45,82 | 44.0 |
| 13:08:59 | 45,82 | 2.0 |
| 13:08:19 | 45,82 | 161.0 |
| 13:08:13 | 45,86 | 50.0 |
| 13:05:25 | 45,82 | 100.0 |
| 13:05:15 | 45,82 | 89.0 |
| 13:05:02 | 45,84 | 3.0 |
| 13:05:02 | 45,84 | 245.0 |
| 13:05:01 | 45,86 | 2.0 |
| 13:05:01 | 45,86 | 390.0 |
| 13:04:55 | 45,88 | 2.0 |
| 13:04:55 | 45,88 | 9.0 |
| 13:04:55 | 45,88 | 9.0 |
| 13:04:55 | 45,88 | 9.0 |
| 13:04:46 | 45,90 | 3.0 |
| 13:04:13 | 45,90 | 50.0 |
| 13:03:11 | 45,88 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:11 | 45,86 | 100.0 |
| 13:03:04 | 45,86 | 3.0 |
| 13:02:54 | 45,86 | 3.0 |
| 13:02:49 | 45,86 | 127.0 |
| 13:02:49 | 45,86 | 27.0 |
| 13:02:49 | 45,86 | 186.0 |
| 13:02:49 | 45,84 | 93.0 |
| 13:02:28 | 45,82 | 663.0 |
| 12:59:45 | 45,76 | 22.0 |
| 12:59:30 | 45,78 | 84.0 |
| 12:59:30 | 45,80 | 8.0 |
| 12:59:30 | 45,80 | 3.0 |
| 12:59:30 | 45,80 | 55.0 |
| 12:58:50 | 45,82 | 46.0 |
| 12:58:46 | 45,80 | 9.0 |
| 12:58:46 | 45,80 | 57.0 |
| 12:58:46 | 45,80 | 50.0 |
| 12:58:00 | 45,78 | 34.0 |
| 12:54:51 | 45,82 | 67.0 |
| 12:54:51 | 45,80 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:51 | 45,78 | 93.0 |
| 12:54:31 | 45,76 | 65.0 |
| 12:54:31 | 45,76 | 50.0 |
| 12:54:16 | 45,74 | 85.0 |
| 12:54:16 | 45,74 | 13.0 |
| 12:53:50 | 45,72 | 131.0 |
| 12:53:50 | 45,72 | 78.0 |
| 12:53:50 | 45,74 | 314.0 |
| 12:52:12 | 45,78 | 50.0 |
| 12:51:46 | 45,78 | 25.0 |
| 12:51:45 | 45,78 | 20.0 |
| 12:51:15 | 45,76 | 100.0 |
| 12:51:15 | 45,78 | 154.0 |
| 12:51:12 | 45,80 | 877.0 |
| 12:51:12 | 45,80 | 123.0 |
| 12:50:25 | 45,80 | 232.0 |
| 12:50:25 | 45,82 | 235.0 |
| 12:50:15 | 45,88 | 50.0 |
| 12:49:36 | 45,84 | 101.0 |
| 12:47:15 | 45,84 | 90.0 |
