PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:07 | 16,69 | 100.0 |
| 19:02:07 | 16,69 | 100.0 |
| 19:02:03 | 16,69 | 200.0 |
| 19:02:03 | 16,69 | 288.0 |
| 19:02:03 | 16,69 | 297.0 |
| 19:02:03 | 16,69 | 103.0 |
| 19:02:03 | 16,69 | 202.0 |
| 19:02:03 | 16,69 | 100.0 |
| 19:02:03 | 16,69 | 464.0 |
| 19:02:03 | 16,69 | 100.0 |
| 19:02:03 | 16,69 | 199.0 |
| 19:02:03 | 16,69 | 200.0 |
| 19:01:58 | 16,69 | 194.0 |
| 19:01:26 | 16,68 | 100.0 |
| 19:01:26 | 16,68 | 410.0 |
| 19:01:26 | 16,68 | 400.0 |
| 19:01:26 | 16,68 | 5100.0 |
| 19:01:26 | 16,68 | 190.0 |
| 19:01:26 | 16,68 | 310.0 |
| 19:01:26 | 16,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:26 | 16,68 | 290.0 |
| 19:01:26 | 16,68 | 109.0 |
| 19:01:26 | 16,68 | 200.0 |
| 19:00:39 | 16,67 | 200.0 |
| 19:00:39 | 16,67 | 100.0 |
| 19:00:39 | 16,67 | 200.0 |
| 19:00:39 | 16,67 | 700.0 |
| 19:00:39 | 16,67 | 5000.0 |
| 19:00:39 | 16,67 | 1100.0 |
| 19:00:39 | 16,67 | 900.0 |
| 18:57:03 | 16,70 | 300.0 |
| 18:57:03 | 16,70 | 200.0 |
| 18:57:03 | 16,70 | 100.0 |
| 18:57:03 | 16,70 | 300.0 |
| 18:55:27 | 16,69 | 800.0 |
| 18:55:27 | 16,69 | 400.0 |
| 18:55:27 | 16,69 | 900.0 |
| 18:55:27 | 16,69 | 200.0 |
| 18:55:27 | 16,69 | 2300.0 |
| 18:55:27 | 16,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:27 | 16,69 | 1500.0 |
| 18:55:27 | 16,69 | 100.0 |
| 18:55:27 | 16,69 | 196.0 |
| 18:55:11 | 16,68 | 100.0 |
| 18:50:11 | 16,67 | 400.0 |
| 18:50:11 | 16,67 | 381.0 |
| 18:50:11 | 16,67 | 100.0 |
| 18:50:09 | 16,67 | 300.0 |
| 18:40:38 | 16,67 | 200.0 |
| 18:40:38 | 16,67 | 155.0 |
| 18:40:38 | 16,67 | 100.0 |
| 18:40:38 | 16,67 | 229.0 |
| 18:40:38 | 16,67 | 170.0 |
| 18:40:38 | 16,67 | 100.0 |
| 18:40:38 | 16,67 | 344.0 |
| 18:37:10 | 16,65 | 500.0 |
| 18:37:10 | 16,65 | 100.0 |
| 18:37:10 | 16,65 | 900.0 |
| 18:37:10 | 16,65 | 200.0 |
| 18:36:44 | 16,65 | 120.0 |
