Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:53 | 199,43 | 75.0 |
| 18:29:53 | 199,43 | 40.0 |
| 18:29:53 | 199,43 | 40.0 |
| 18:29:53 | 199,44 | 40.0 |
| 18:29:53 | 199,47 | 80.0 |
| 18:29:53 | 199,47 | 80.0 |
| 18:29:53 | 199,45 | 100.0 |
| 18:29:52 | 199,41 | 40.0 |
| 18:29:38 | 199,38 | 60.0 |
| 18:29:38 | 199,39 | 50.0 |
| 18:29:03 | 199,47 | 40.0 |
| 18:29:03 | 199,47 | 91.0 |
| 18:29:03 | 199,47 | 44.0 |
| 18:29:03 | 199,47 | 44.0 |
| 18:29:03 | 199,47 | 44.0 |
| 18:29:03 | 199,47 | 55.0 |
| 18:29:03 | 199,47 | 50.0 |
| 18:28:18 | 199,46 | 50.0 |
| 18:28:10 | 199,45 | 40.0 |
| 18:28:10 | 199,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:12 | 199,35 | 40.0 |
| 18:26:12 | 199,34 | 46.0 |
| 18:26:12 | 199,30 | 46.0 |
| 18:24:51 | 199,11 | 40.0 |
| 18:24:51 | 199,08 | 50.0 |
| 18:24:28 | 198,89 | 40.0 |
| 18:24:25 | 198,91 | 50.0 |
| 18:24:06 | 199,00 | 100.0 |
| 18:22:47 | 199,27 | 125.0 |
| 18:22:32 | 199,21 | 40.0 |
| 18:21:52 | 199,18 | 41.0 |
| 18:21:47 | 199,22 | 50.0 |
| 18:20:51 | 199,31 | 93.0 |
| 18:20:00 | 199,39 | 40.0 |
| 18:20:00 | 199,39 | 40.0 |
| 18:20:00 | 199,48 | 40.0 |
| 18:20:00 | 199,45 | 40.0 |
| 18:20:00 | 199,45 | 40.0 |
| 18:19:57 | 199,65 | 40.0 |
| 18:18:41 | 199,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:44 | 199,52 | 95.0 |
| 18:17:44 | 199,53 | 100.0 |
| 18:17:18 | 199,45 | 40.0 |
| 18:17:18 | 199,45 | 40.0 |
| 18:17:18 | 199,46 | 100.0 |
| 18:17:18 | 199,47 | 50.0 |
| 18:17:18 | 199,48 | 100.0 |
| 18:17:18 | 199,56 | 40.0 |
| 18:16:28 | 199,56 | 40.0 |
| 18:14:56 | 199,59 | 57.0 |
| 18:14:56 | 199,59 | 40.0 |
| 18:14:49 | 199,54 | 40.0 |
| 18:14:49 | 199,50 | 80.0 |
| 18:14:49 | 199,44 | 40.0 |
| 18:14:12 | 199,58 | 50.0 |
| 18:10:45 | 199,75 | 40.0 |
| 18:10:45 | 199,73 | 40.0 |
| 18:10:45 | 199,74 | 64.0 |
| 18:10:45 | 199,73 | 76.0 |
| 18:10:38 | 199,64 | 100.0 |
