Avis Budget Group Inc.
WKN: A0KEE9 / ISIN: US0537741052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:22 | 227,24 | 841.0 |
| 15:50:22 | 227,24 | 159.0 |
| 15:50:22 | 226,99 | 100.0 |
| 15:50:22 | 226,98 | 100.0 |
| 15:50:22 | 226,98 | 100.0 |
| 15:50:16 | 226,47 | 125.0 |
| 15:50:15 | 225,99 | 100.0 |
| 15:50:15 | 226,00 | 100.0 |
| 15:49:56 | 223,00 | 100.0 |
| 15:49:10 | 225,00 | 100.0 |
| 15:49:05 | 224,42 | 100.0 |
| 15:48:51 | 222,74 | 100.0 |
| 15:48:26 | 221,58 | 100.0 |
| 15:48:15 | 220,82 | 100.0 |
| 15:47:44 | 222,49 | 100.0 |
| 15:47:44 | 222,48 | 100.0 |
| 15:47:37 | 221,91 | 100.0 |
| 15:47:37 | 222,06 | 100.0 |
| 15:47:36 | 222,31 | 100.0 |
| 15:47:36 | 222,00 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:36 | 221,97 | 100.0 |
| 15:47:36 | 221,97 | 250.0 |
| 15:47:36 | 221,96 | 100.0 |
| 15:47:34 | 220,74 | 100.0 |
| 15:46:54 | 219,90 | 298.0 |
| 15:46:54 | 219,89 | 100.0 |
| 15:46:54 | 218,68 | 100.0 |
| 15:46:47 | 218,97 | 100.0 |
| 15:46:47 | 218,97 | 100.0 |
| 15:46:11 | 218,76 | 100.0 |
| 15:45:22 | 217,31 | 100.0 |
| 15:45:21 | 219,72 | 100.0 |
| 15:45:13 | 220,01 | 170.0 |
| 15:45:13 | 220,01 | 130.0 |
| 15:45:13 | 221,00 | 100.0 |
| 15:45:13 | 221,01 | 156.0 |
| 15:45:13 | 221,01 | 100.0 |
| 15:44:31 | 223,00 | 100.0 |
| 15:44:31 | 223,45 | 135.0 |
| 15:44:31 | 223,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:11 | 226,99 | 100.0 |
| 15:42:43 | 225,98 | 100.0 |
| 15:42:41 | 225,50 | 100.0 |
| 15:40:46 | 223,53 | 100.0 |
| 15:40:46 | 223,54 | 100.0 |
| 15:40:46 | 223,81 | 135.0 |
| 15:40:46 | 223,82 | 100.0 |
| 15:40:46 | 223,91 | 100.0 |
| 15:40:46 | 223,97 | 100.0 |
| 15:40:46 | 223,99 | 100.0 |
| 15:40:16 | 224,61 | 100.0 |
| 15:40:12 | 225,00 | 500.0 |
| 15:40:12 | 225,00 | 100.0 |
| 15:40:12 | 224,27 | 100.0 |
| 15:40:12 | 223,95 | 110.0 |
| 15:40:12 | 223,98 | 272.0 |
| 15:40:12 | 223,96 | 100.0 |
| 15:40:12 | 224,00 | 300.0 |
| 15:40:12 | 223,96 | 100.0 |
| 15:40:12 | 223,72 | 200.0 |
