Microchip Technology Inc
WKN: 886105 / ISIN: US5950171042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:21 | 89,16 | 100.0 |
| 21:07:21 | 89,16 | 100.0 |
| 21:07:21 | 89,15 | 100.0 |
| 21:06:24 | 89,20 | 100.0 |
| 21:06:16 | 89,21 | 187.0 |
| 21:04:39 | 89,22 | 100.0 |
| 21:04:21 | 89,23 | 100.0 |
| 21:04:21 | 89,23 | 100.0 |
| 21:04:21 | 89,22 | 100.0 |
| 21:04:21 | 89,23 | 100.0 |
| 21:04:21 | 89,23 | 100.0 |
| 21:04:13 | 89,24 | 100.0 |
| 21:04:13 | 89,24 | 100.0 |
| 21:03:58 | 89,26 | 100.0 |
| 21:03:48 | 89,26 | 100.0 |
| 21:03:44 | 89,28 | 100.0 |
| 21:03:37 | 89,30 | 100.0 |
| 21:03:28 | 89,31 | 100.0 |
| 21:03:28 | 89,31 | 100.0 |
| 21:03:28 | 89,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:28 | 89,30 | 100.0 |
| 21:03:28 | 89,30 | 127.0 |
| 21:03:28 | 89,30 | 200.0 |
| 21:03:18 | 89,30 | 127.0 |
| 21:03:09 | 89,33 | 127.0 |
| 21:02:54 | 89,32 | 100.0 |
| 21:02:20 | 89,37 | 109.0 |
| 21:02:20 | 89,37 | 100.0 |
| 21:02:10 | 89,35 | 100.0 |
| 21:02:10 | 89,35 | 100.0 |
| 21:02:10 | 89,35 | 100.0 |
| 21:01:24 | 89,31 | 100.0 |
| 21:01:21 | 89,31 | 154.0 |
| 21:01:17 | 89,30 | 120.0 |
| 21:00:34 | 89,26 | 100.0 |
| 20:59:15 | 89,20 | 100.0 |
| 20:59:10 | 89,21 | 100.0 |
| 20:59:06 | 89,17 | 100.0 |
| 20:59:06 | 89,17 | 120.0 |
| 20:58:59 | 89,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:52 | 89,19 | 100.0 |
| 20:58:52 | 89,19 | 100.0 |
| 20:58:52 | 89,18 | 100.0 |
| 20:58:52 | 89,18 | 100.0 |
| 20:58:37 | 89,15 | 100.0 |
| 20:58:18 | 89,14 | 100.0 |
| 20:58:18 | 89,14 | 100.0 |
| 20:58:18 | 89,14 | 100.0 |
| 20:57:46 | 89,14 | 100.0 |
| 20:57:46 | 89,14 | 100.0 |
| 20:57:39 | 89,17 | 100.0 |
| 20:57:39 | 89,17 | 100.0 |
| 20:56:42 | 89,12 | 100.0 |
| 20:56:14 | 89,12 | 100.0 |
| 20:56:14 | 89,10 | 100.0 |
| 20:55:21 | 89,12 | 100.0 |
| 20:54:57 | 89,11 | 100.0 |
| 20:54:31 | 89,13 | 100.0 |
| 20:54:20 | 89,12 | 100.0 |
| 20:53:25 | 89,09 | 100.0 |
