Exelon Corp
WKN: 852011 / ISIN: US30161N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:02 | 46,70 | 200.0 |
| 19:38:02 | 46,70 | 100.0 |
| 19:38:02 | 46,70 | 100.0 |
| 19:37:44 | 46,69 | 100.0 |
| 19:37:44 | 46,69 | 100.0 |
| 19:37:44 | 46,69 | 100.0 |
| 19:37:44 | 46,69 | 100.0 |
| 19:35:14 | 46,69 | 100.0 |
| 19:34:42 | 46,70 | 100.0 |
| 19:34:32 | 46,70 | 100.0 |
| 19:34:32 | 46,70 | 100.0 |
| 19:34:32 | 46,70 | 100.0 |
| 19:34:32 | 46,70 | 100.0 |
| 19:33:15 | 46,70 | 100.0 |
| 19:33:15 | 46,70 | 100.0 |
| 19:33:15 | 46,70 | 100.0 |
| 19:32:13 | 46,69 | 100.0 |
| 19:32:13 | 46,69 | 100.0 |
| 19:32:13 | 46,69 | 100.0 |
| 19:32:13 | 46,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:13 | 46,69 | 100.0 |
| 19:31:21 | 46,70 | 100.0 |
| 19:31:21 | 46,70 | 100.0 |
| 19:30:51 | 46,72 | 100.0 |
| 19:30:51 | 46,72 | 154.0 |
| 19:30:19 | 46,72 | 100.0 |
| 19:30:19 | 46,72 | 100.0 |
| 19:29:39 | 46,73 | 100.0 |
| 19:29:16 | 46,74 | 100.0 |
| 19:29:15 | 46,74 | 100.0 |
| 19:29:15 | 46,74 | 100.0 |
| 19:28:34 | 46,74 | 100.0 |
| 19:28:34 | 46,74 | 100.0 |
| 19:28:34 | 46,74 | 100.0 |
| 19:28:11 | 46,74 | 110.0 |
| 19:25:05 | 46,74 | 100.0 |
| 19:25:05 | 46,74 | 100.0 |
| 19:24:02 | 46,75 | 160.0 |
| 19:24:02 | 46,75 | 100.0 |
| 19:24:02 | 46,75 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:18 | 46,74 | 100.0 |
| 19:23:18 | 46,74 | 100.0 |
| 19:23:18 | 46,74 | 100.0 |
| 19:22:02 | 46,73 | 100.0 |
| 19:22:02 | 46,73 | 100.0 |
| 19:22:02 | 46,73 | 100.0 |
| 19:21:21 | 46,71 | 100.0 |
| 19:21:21 | 46,71 | 100.0 |
| 19:21:06 | 46,72 | 200.0 |
| 19:21:06 | 46,72 | 100.0 |
| 19:21:06 | 46,72 | 100.0 |
| 19:20:00 | 46,72 | 100.0 |
| 19:20:00 | 46,72 | 100.0 |
| 19:20:00 | 46,72 | 100.0 |
| 19:19:16 | 46,73 | 100.0 |
| 19:19:16 | 46,73 | 100.0 |
| 19:18:14 | 46,75 | 140.0 |
| 19:18:14 | 46,75 | 100.0 |
| 19:18:14 | 46,75 | 100.0 |
| 19:18:14 | 46,75 | 100.0 |
