JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:13 | 312,33 | 60.0 |
| 17:54:13 | 312,33 | 40.0 |
| 17:51:59 | 312,40 | 40.0 |
| 17:51:59 | 312,40 | 40.0 |
| 17:51:11 | 312,56 | 40.0 |
| 17:51:11 | 312,56 | 40.0 |
| 17:51:11 | 312,56 | 40.0 |
| 17:50:07 | 312,54 | 86.0 |
| 17:50:07 | 312,58 | 200.0 |
| 17:50:07 | 312,59 | 40.0 |
| 17:50:07 | 312,59 | 120.0 |
| 17:50:07 | 312,59 | 40.0 |
| 17:50:07 | 312,59 | 40.0 |
| 17:50:07 | 312,59 | 599.0 |
| 17:50:07 | 312,59 | 100.0 |
| 17:50:07 | 312,59 | 300.0 |
| 17:49:45 | 312,60 | 60.0 |
| 17:49:42 | 312,64 | 53.0 |
| 17:49:40 | 312,68 | 40.0 |
| 17:49:32 | 312,71 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:57 | 312,72 | 40.0 |
| 17:48:19 | 312,82 | 80.0 |
| 17:48:08 | 312,75 | 120.0 |
| 17:48:08 | 312,75 | 40.0 |
| 17:48:08 | 312,75 | 40.0 |
| 17:48:08 | 312,75 | 40.0 |
| 17:48:08 | 312,75 | 40.0 |
| 17:48:08 | 312,75 | 40.0 |
| 17:48:08 | 312,75 | 80.0 |
| 17:48:08 | 312,75 | 69.0 |
| 17:47:34 | 312,75 | 40.0 |
| 17:47:34 | 312,75 | 48.0 |
| 17:47:15 | 312,68 | 86.0 |
| 17:47:12 | 312,69 | 93.0 |
| 17:47:05 | 312,70 | 57.0 |
| 17:47:05 | 312,70 | 81.0 |
| 17:43:06 | 312,60 | 80.0 |
| 17:43:06 | 312,60 | 120.0 |
| 17:42:37 | 312,75 | 52.0 |
| 17:42:37 | 312,75 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:36 | 312,75 | 40.0 |
| 17:40:21 | 312,62 | 40.0 |
| 17:40:21 | 312,62 | 40.0 |
| 17:40:21 | 312,62 | 40.0 |
| 17:40:02 | 312,65 | 40.0 |
| 17:40:02 | 312,65 | 40.0 |
| 17:40:00 | 312,65 | 40.0 |
| 17:40:00 | 312,65 | 40.0 |
| 17:39:21 | 312,55 | 40.0 |
| 17:38:44 | 312,55 | 40.0 |
| 17:38:41 | 312,55 | 40.0 |
| 17:38:22 | 312,67 | 40.0 |
| 17:38:18 | 312,67 | 80.0 |
| 17:38:14 | 312,67 | 40.0 |
| 17:38:09 | 312,64 | 100.0 |
| 17:38:08 | 312,70 | 40.0 |
| 17:38:08 | 312,72 | 40.0 |
| 17:38:08 | 312,72 | 40.0 |
| 17:36:24 | 312,69 | 40.0 |
| 17:36:04 | 312,62 | 80.0 |
