Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:21 | 416,30 | 40.0 |
| 21:54:21 | 416,32 | 128.0 |
| 21:54:21 | 416,30 | 100.0 |
| 21:54:21 | 416,32 | 128.0 |
| 21:54:09 | 416,28 | 40.0 |
| 21:54:09 | 416,29 | 40.0 |
| 21:54:07 | 416,30 | 59.0 |
| 21:54:05 | 416,33 | 40.0 |
| 21:54:04 | 416,36 | 40.0 |
| 21:54:02 | 416,36 | 91.0 |
| 21:54:00 | 416,39 | 80.0 |
| 21:54:00 | 416,39 | 120.0 |
| 21:53:59 | 416,43 | 50.0 |
| 21:53:51 | 416,38 | 80.0 |
| 21:53:46 | 416,43 | 91.0 |
| 21:53:46 | 416,43 | 100.0 |
| 21:53:46 | 416,44 | 80.0 |
| 21:53:46 | 416,44 | 40.0 |
| 21:53:46 | 416,44 | 40.0 |
| 21:53:46 | 416,43 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:42 | 416,41 | 80.0 |
| 21:53:42 | 416,41 | 40.0 |
| 21:53:33 | 416,49 | 40.0 |
| 21:53:31 | 416,45 | 40.0 |
| 21:53:22 | 416,51 | 40.0 |
| 21:53:22 | 416,51 | 40.0 |
| 21:53:22 | 416,51 | 80.0 |
| 21:53:20 | 416,57 | 80.0 |
| 21:53:20 | 416,57 | 40.0 |
| 21:53:20 | 416,53 | 40.0 |
| 21:53:20 | 416,53 | 40.0 |
| 21:53:18 | 416,52 | 905.0 |
| 21:53:18 | 416,52 | 463.0 |
| 21:53:18 | 416,51 | 79.0 |
| 21:53:18 | 416,51 | 64.0 |
| 21:53:18 | 416,51 | 71.0 |
| 21:53:18 | 416,51 | 80.0 |
| 21:53:18 | 416,51 | 60.0 |
| 21:53:18 | 416,51 | 60.0 |
| 21:53:16 | 416,56 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:12 | 416,53 | 145.0 |
| 21:53:12 | 416,50 | 261.0 |
| 21:53:12 | 416,50 | 59.0 |
| 21:53:11 | 416,47 | 40.0 |
| 21:53:11 | 416,50 | 67.0 |
| 21:53:11 | 416,49 | 40.0 |
| 21:53:11 | 416,49 | 234.0 |
| 21:53:02 | 416,39 | 170.0 |
| 21:53:02 | 416,40 | 40.0 |
| 21:53:02 | 416,39 | 77.0 |
| 21:53:02 | 416,40 | 40.0 |
| 21:53:02 | 416,39 | 64.0 |
| 21:53:02 | 416,39 | 40.0 |
| 21:53:02 | 416,39 | 40.0 |
| 21:53:02 | 416,39 | 40.0 |
| 21:53:02 | 416,39 | 40.0 |
| 21:53:02 | 416,39 | 40.0 |
| 21:53:02 | 416,39 | 40.0 |
| 21:53:02 | 416,39 | 100.0 |
| 21:53:02 | 416,39 | 40.0 |
