Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:32 | 179,23 | 40.0 |
| 21:55:28 | 179,19 | 40.0 |
| 21:55:28 | 179,19 | 40.0 |
| 21:55:26 | 179,10 | 40.0 |
| 21:55:21 | 179,12 | 52.0 |
| 21:55:21 | 179,12 | 100.0 |
| 21:55:21 | 179,11 | 40.0 |
| 21:55:21 | 179,04 | 114.0 |
| 21:55:21 | 179,05 | 97.0 |
| 21:55:21 | 179,05 | 40.0 |
| 21:55:21 | 179,06 | 40.0 |
| 21:55:21 | 179,06 | 132.0 |
| 21:55:21 | 179,06 | 60.0 |
| 21:55:21 | 179,06 | 40.0 |
| 21:55:21 | 179,03 | 46.0 |
| 21:55:21 | 179,03 | 80.0 |
| 21:55:21 | 179,05 | 40.0 |
| 21:55:21 | 179,05 | 80.0 |
| 21:55:21 | 179,05 | 60.0 |
| 21:55:21 | 179,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 179,05 | 50.0 |
| 21:55:21 | 179,05 | 50.0 |
| 21:55:21 | 179,06 | 100.0 |
| 21:55:21 | 179,06 | 80.0 |
| 21:55:21 | 179,06 | 40.0 |
| 21:55:21 | 179,07 | 100.0 |
| 21:55:21 | 179,11 | 40.0 |
| 21:55:21 | 179,11 | 72.0 |
| 21:55:21 | 179,11 | 40.0 |
| 21:55:21 | 179,11 | 160.0 |
| 21:55:15 | 179,06 | 78.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 40.0 |
| 21:55:12 | 179,08 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 179,08 | 380.0 |
| 21:55:10 | 179,04 | 40.0 |
| 21:55:09 | 178,99 | 40.0 |
| 21:55:09 | 178,98 | 40.0 |
| 21:55:09 | 178,98 | 40.0 |
| 21:55:09 | 178,99 | 47.0 |
| 21:55:09 | 178,99 | 40.0 |
| 21:55:09 | 178,99 | 40.0 |
| 21:55:09 | 178,99 | 40.0 |
| 21:55:09 | 178,99 | 125.0 |
| 21:55:09 | 178,99 | 132.0 |
| 21:55:07 | 179,06 | 40.0 |
| 21:55:07 | 179,06 | 40.0 |
| 21:55:07 | 179,06 | 40.0 |
| 21:55:07 | 179,08 | 40.0 |
| 21:55:07 | 179,09 | 99.0 |
| 21:55:07 | 179,07 | 40.0 |
| 21:55:07 | 179,07 | 40.0 |
| 21:55:07 | 179,07 | 300.0 |
| 21:55:07 | 179,07 | 40.0 |
