Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 800.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,38 | 100.0 |
| 21:59:06 | 82,39 | 100.0 |
| 21:59:06 | 82,39 | 600.0 |
| 21:59:06 | 82,39 | 200.0 |
| 21:59:06 | 82,39 | 100.0 |
| 21:59:06 | 82,39 | 548.0 |
| 21:59:06 | 82,39 | 400.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 569.0 |
| 21:59:05 | 82,40 | 431.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 82,40 | 199.0 |
| 21:59:05 | 82,40 | 500.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 168.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 532.0 |
| 21:59:05 | 82,40 | 868.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 400.0 |
| 21:59:05 | 82,40 | 600.0 |
| 21:59:05 | 82,40 | 500.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 300.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 200.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 82,40 | 100.0 |
| 21:59:05 | 82,41 | 100.0 |
| 21:59:05 | 82,41 | 100.0 |
| 21:59:05 | 82,41 | 100.0 |
| 21:59:05 | 82,41 | 100.0 |
| 21:59:05 | 82,41 | 200.0 |
| 21:59:05 | 82,41 | 100.0 |
| 21:59:05 | 82,41 | 429.0 |
| 21:59:05 | 82,41 | 200.0 |
| 21:59:05 | 82,41 | 171.0 |
| 21:59:03 | 82,41 | 200.0 |
| 21:59:03 | 82,41 | 100.0 |
| 21:59:03 | 82,40 | 100.0 |
| 21:59:03 | 82,40 | 692.0 |
| 21:59:03 | 82,40 | 100.0 |
| 21:59:03 | 82,40 | 352.0 |
| 21:59:03 | 82,40 | 500.0 |
| 21:59:03 | 82,40 | 599.0 |
| 21:59:02 | 82,40 | 101.0 |
| 21:59:02 | 82,40 | 100.0 |
