RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:15 | 59,88 | 1194.0 |
| 12:22:02 | 59,90 | 3.0 |
| 12:20:37 | 59,88 | 120.0 |
| 12:20:35 | 59,90 | 41.0 |
| 12:20:29 | 59,92 | 33.0 |
| 12:19:07 | 59,90 | 5.0 |
| 12:18:32 | 59,90 | 518.0 |
| 12:18:28 | 59,90 | 263.0 |
| 12:18:28 | 59,90 | 461.0 |
| 12:18:27 | 59,90 | 17.0 |
| 12:18:25 | 59,90 | 706.0 |
| 12:18:24 | 59,90 | 5.0 |
| 12:18:23 | 59,90 | 12.0 |
| 12:18:22 | 59,90 | 6.0 |
| 12:18:21 | 59,90 | 6.0 |
| 12:18:21 | 59,90 | 6.0 |
| 12:17:32 | 59,90 | 67.0 |
| 12:17:32 | 59,90 | 118.0 |
| 12:17:32 | 59,90 | 180.0 |
| 12:16:24 | 59,90 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:24 | 59,90 | 15.0 |
| 12:15:08 | 59,88 | 4.0 |
| 12:15:08 | 59,88 | 86.0 |
| 12:13:48 | 59,92 | 401.0 |
| 12:13:04 | 59,90 | 85.0 |
| 12:12:15 | 59,90 | 66.0 |
| 12:12:15 | 59,90 | 30.0 |
| 12:12:15 | 59,90 | 69.0 |
| 12:12:08 | 59,90 | 150.0 |
| 12:12:06 | 59,90 | 110.0 |
| 12:10:51 | 59,86 | 85.0 |
| 12:10:33 | 59,88 | 170.0 |
| 12:10:29 | 59,88 | 8.0 |
| 12:10:28 | 59,86 | 129.0 |
| 12:10:28 | 59,84 | 1696.0 |
| 12:10:28 | 59,86 | 777.0 |
| 12:10:28 | 59,88 | 290.0 |
| 12:10:28 | 59,90 | 315.0 |
| 12:10:28 | 59,90 | 170.0 |
| 12:09:41 | 59,94 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:30 | 59,92 | 366.0 |
| 12:09:27 | 59,92 | 14.0 |
| 12:09:27 | 59,92 | 107.0 |
| 12:09:27 | 59,92 | 437.0 |
| 12:09:27 | 59,92 | 78.0 |
| 12:08:09 | 59,90 | 90.0 |
| 12:07:59 | 59,88 | 1097.0 |
| 12:07:59 | 59,86 | 501.0 |
| 12:07:23 | 59,84 | 521.0 |
| 12:05:55 | 59,82 | 237.0 |
| 12:05:48 | 59,80 | 315.0 |
| 12:05:44 | 59,80 | 101.0 |
| 12:03:57 | 59,82 | 1367.0 |
| 12:03:52 | 59,80 | 421.0 |
| 12:03:49 | 59,82 | 286.0 |
| 12:03:49 | 59,84 | 491.0 |
| 12:03:48 | 59,84 | 130.0 |
| 12:03:46 | 59,84 | 4.0 |
| 12:03:37 | 59,84 | 113.0 |
| 12:03:30 | 59,82 | 248.0 |
