eBay Inc
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:19 | 100,02 | 100.0 |
| 18:19:37 | 100,07 | 351.0 |
| 18:18:13 | 100,16 | 100.0 |
| 18:18:13 | 100,16 | 100.0 |
| 18:18:13 | 100,16 | 100.0 |
| 18:16:51 | 100,26 | 100.0 |
| 18:16:51 | 100,26 | 100.0 |
| 18:16:49 | 100,27 | 100.0 |
| 18:14:49 | 100,36 | 100.0 |
| 18:13:49 | 100,32 | 100.0 |
| 18:13:49 | 100,33 | 100.0 |
| 18:13:39 | 100,34 | 100.0 |
| 18:13:39 | 100,33 | 100.0 |
| 18:13:39 | 100,33 | 240.0 |
| 18:13:39 | 100,33 | 200.0 |
| 18:13:38 | 100,34 | 180.0 |
| 18:13:37 | 100,34 | 100.0 |
| 18:13:37 | 100,35 | 100.0 |
| 18:13:37 | 100,36 | 100.0 |
| 18:13:37 | 100,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:37 | 100,37 | 100.0 |
| 18:13:37 | 100,41 | 100.0 |
| 18:13:37 | 100,41 | 100.0 |
| 18:13:37 | 100,42 | 100.0 |
| 18:13:37 | 100,43 | 100.0 |
| 18:13:37 | 100,43 | 100.0 |
| 18:13:37 | 100,43 | 100.0 |
| 18:13:37 | 100,44 | 100.0 |
| 18:13:37 | 100,46 | 100.0 |
| 18:13:24 | 100,49 | 137.0 |
| 18:12:30 | 100,49 | 100.0 |
| 18:11:20 | 100,44 | 100.0 |
| 18:11:20 | 100,44 | 100.0 |
| 18:10:01 | 100,45 | 100.0 |
| 18:10:01 | 100,45 | 100.0 |
| 18:10:00 | 100,44 | 100.0 |
| 18:09:20 | 100,45 | 100.0 |
| 18:09:20 | 100,45 | 100.0 |
| 18:09:20 | 100,45 | 100.0 |
| 18:09:20 | 100,45 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:52 | 100,45 | 180.0 |
| 18:08:52 | 100,45 | 100.0 |
| 18:08:52 | 100,45 | 353.0 |
| 18:08:52 | 100,46 | 100.0 |
| 18:08:52 | 100,47 | 173.0 |
| 18:08:52 | 100,48 | 100.0 |
| 18:08:52 | 100,48 | 100.0 |
| 18:08:52 | 100,49 | 100.0 |
| 18:08:13 | 100,50 | 100.0 |
| 18:08:13 | 100,50 | 100.0 |
| 18:08:13 | 100,49 | 100.0 |
| 18:05:20 | 100,51 | 100.0 |
| 18:05:20 | 100,50 | 100.0 |
| 18:05:20 | 100,50 | 100.0 |
| 18:05:20 | 100,50 | 100.0 |
| 18:01:55 | 100,48 | 100.0 |
| 18:01:55 | 100,49 | 100.0 |
| 18:01:55 | 100,49 | 100.0 |
| 18:01:27 | 100,51 | 197.0 |
| 18:00:50 | 100,48 | 100.0 |
