Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:34 | 17,20 | 142.0 |
| 18:40:34 | 17,20 | 158.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 142.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 200.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 142.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:34 | 17,20 | 142.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:40:34 | 17,20 | 100.0 |
| 18:39:28 | 17,21 | 100.0 |
| 18:39:24 | 17,20 | 100.0 |
| 18:39:24 | 17,21 | 180.0 |
| 18:39:24 | 17,21 | 100.0 |
| 18:38:43 | 17,22 | 100.0 |
| 18:37:23 | 17,25 | 100.0 |
| 18:37:23 | 17,25 | 100.0 |
| 18:37:23 | 17,25 | 100.0 |
| 18:37:23 | 17,25 | 100.0 |
| 18:37:23 | 17,25 | 100.0 |
| 18:34:46 | 17,27 | 158.0 |
| 18:34:34 | 17,27 | 100.0 |
| 18:34:33 | 17,27 | 100.0 |
| 18:34:33 | 17,27 | 225.0 |
| 18:34:33 | 17,26 | 100.0 |
| 18:34:33 | 17,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:33 | 17,26 | 100.0 |
| 18:31:48 | 17,23 | 100.0 |
| 18:31:46 | 17,23 | 100.0 |
| 18:31:46 | 17,23 | 100.0 |
| 18:31:43 | 17,24 | 100.0 |
| 18:31:24 | 17,23 | 100.0 |
| 18:31:24 | 17,23 | 100.0 |
| 18:31:24 | 17,23 | 100.0 |
| 18:31:24 | 17,23 | 100.0 |
| 18:31:24 | 17,23 | 200.0 |
| 18:31:24 | 17,23 | 100.0 |
| 18:31:24 | 17,23 | 100.0 |
| 18:31:19 | 17,23 | 115.0 |
| 18:31:19 | 17,23 | 100.0 |
| 18:29:42 | 17,19 | 100.0 |
| 18:29:33 | 17,18 | 100.0 |
| 18:29:25 | 17,18 | 110.0 |
| 18:28:16 | 17,21 | 100.0 |
| 18:28:16 | 17,21 | 100.0 |
| 18:27:34 | 17,20 | 100.0 |
