Amazon Inc
WKN: 906866 / ISIN: US0231351067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:44 | 260,95 | 100.0 |
| 21:52:44 | 260,95 | 100.0 |
| 21:52:44 | 260,95 | 100.0 |
| 21:52:40 | 260,94 | 100.0 |
| 21:52:40 | 260,94 | 100.0 |
| 21:52:40 | 260,94 | 100.0 |
| 21:52:37 | 261,03 | 171.0 |
| 21:52:30 | 261,04 | 190.0 |
| 21:52:25 | 261,04 | 190.0 |
| 21:52:25 | 261,04 | 234.0 |
| 21:52:24 | 261,04 | 294.0 |
| 21:52:24 | 261,04 | 100.0 |
| 21:52:24 | 261,04 | 397.0 |
| 21:52:22 | 261,03 | 200.0 |
| 21:52:22 | 261,03 | 100.0 |
| 21:52:22 | 261,03 | 200.0 |
| 21:52:19 | 261,02 | 100.0 |
| 21:52:19 | 261,02 | 500.0 |
| 21:52:19 | 261,02 | 100.0 |
| 21:52:11 | 261,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:11 | 261,07 | 125.0 |
| 21:52:11 | 261,07 | 100.0 |
| 21:52:11 | 261,09 | 100.0 |
| 21:52:11 | 261,07 | 100.0 |
| 21:52:11 | 261,03 | 190.0 |
| 21:52:11 | 261,03 | 190.0 |
| 21:52:11 | 261,03 | 100.0 |
| 21:52:11 | 261,03 | 100.0 |
| 21:52:11 | 261,02 | 100.0 |
| 21:52:11 | 261,07 | 100.0 |
| 21:52:11 | 261,08 | 100.0 |
| 21:52:11 | 261,08 | 200.0 |
| 21:52:10 | 261,11 | 100.0 |
| 21:52:09 | 261,22 | 100.0 |
| 21:52:09 | 261,22 | 190.0 |
| 21:52:07 | 261,21 | 100.0 |
| 21:52:07 | 261,20 | 100.0 |
| 21:52:07 | 261,21 | 300.0 |
| 21:52:07 | 261,21 | 100.0 |
| 21:52:07 | 261,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 261,21 | 100.0 |
| 21:52:07 | 261,21 | 100.0 |
| 21:52:07 | 261,21 | 200.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,22 | 100.0 |
| 21:52:07 | 261,23 | 100.0 |
| 21:52:07 | 261,23 | 100.0 |
| 21:52:07 | 261,23 | 164.0 |
| 21:52:07 | 261,23 | 100.0 |
| 21:52:07 | 261,23 | 100.0 |
| 21:52:07 | 261,23 | 100.0 |
| 21:52:07 | 261,23 | 120.0 |
| 21:52:07 | 261,23 | 120.0 |
| 21:52:07 | 261,23 | 100.0 |
