Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:18 | 467,76 | 40.0 |
| 15:47:59 | 468,00 | 80.0 |
| 15:47:59 | 468,00 | 441.0 |
| 15:47:59 | 468,00 | 320.0 |
| 15:47:12 | 467,75 | 40.0 |
| 15:47:12 | 467,74 | 40.0 |
| 15:44:20 | 468,04 | 40.0 |
| 15:44:17 | 468,02 | 40.0 |
| 15:44:17 | 468,03 | 100.0 |
| 15:44:17 | 468,08 | 224.0 |
| 15:44:17 | 468,09 | 40.0 |
| 15:44:04 | 468,23 | 40.0 |
| 15:43:08 | 468,45 | 50.0 |
| 15:43:00 | 468,54 | 50.0 |
| 15:43:00 | 468,50 | 50.0 |
| 15:40:47 | 468,03 | 50.0 |
| 15:40:19 | 467,79 | 41.0 |
| 15:39:04 | 467,85 | 40.0 |
| 15:38:51 | 467,60 | 483.0 |
| 15:38:51 | 467,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:35:14 | 466,92 | 40.0 |
| 15:35:14 | 466,92 | 50.0 |
| 15:35:14 | 466,91 | 115.0 |
| 15:35:14 | 466,91 | 45.0 |
| 15:35:14 | 466,91 | 95.0 |
| 15:35:10 | 466,81 | 40.0 |
| 15:35:10 | 466,81 | 40.0 |
| 15:34:28 | 466,99 | 100.0 |
| 15:34:28 | 466,99 | 100.0 |
| 15:34:28 | 467,00 | 1000.0 |
| 15:34:28 | 467,00 | 500.0 |
| 15:34:28 | 467,00 | 257.0 |
| 15:34:28 | 467,00 | 40.0 |
| 15:34:28 | 467,00 | 100.0 |
| 15:34:28 | 467,01 | 50.0 |
| 15:34:28 | 467,10 | 40.0 |
| 15:34:22 | 467,40 | 62.0 |
| 15:34:22 | 467,40 | 89.0 |
| 15:34:05 | 467,51 | 40.0 |
| 15:33:28 | 467,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:28 | 468,00 | 100.0 |
| 15:33:26 | 468,10 | 40.0 |
| 15:33:06 | 468,06 | 123.0 |
| 15:33:06 | 468,06 | 237.0 |
| 15:33:06 | 468,06 | 173.0 |
| 15:33:06 | 468,05 | 40.0 |
| 15:33:06 | 468,05 | 320.0 |
| 15:32:22 | 468,05 | 50.0 |
| 15:32:22 | 468,05 | 50.0 |
| 15:31:51 | 467,44 | 50.0 |
| 15:31:30 | 467,53 | 40.0 |
| 15:31:30 | 467,51 | 100.0 |
| 15:31:30 | 467,51 | 40.0 |
| 15:31:30 | 467,59 | 80.0 |
| 15:31:12 | 468,00 | 53.0 |
| 15:31:12 | 468,00 | 55.0 |
| 15:31:12 | 468,00 | 40.0 |
| 15:31:12 | 468,00 | 100.0 |
| 15:31:12 | 468,00 | 300.0 |
| 15:31:12 | 468,00 | 79.0 |
