thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:28 | 8,78 | 353.0 |
| 15:22:28 | 8,78 | 96.0 |
| 15:22:01 | 8,78 | 12.0 |
| 15:22:01 | 8,78 | 97.0 |
| 15:22:01 | 8,78 | 97.0 |
| 15:22:01 | 8,78 | 58.0 |
| 15:22:01 | 8,78 | 84.0 |
| 15:21:30 | 8,78 | 574.0 |
| 15:21:30 | 8,79 | 501.0 |
| 15:21:30 | 8,79 | 340.0 |
| 15:21:05 | 8,79 | 284.0 |
| 15:20:23 | 8,78 | 59.0 |
| 15:20:23 | 8,78 | 182.0 |
| 15:19:49 | 8,78 | 480.0 |
| 15:19:49 | 8,78 | 19.0 |
| 15:18:51 | 8,78 | 475.0 |
| 15:18:51 | 8,79 | 230.0 |
| 15:18:51 | 8,79 | 39.0 |
| 15:18:40 | 8,79 | 290.0 |
| 15:18:40 | 8,79 | 256.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:26 | 8,78 | 2731.0 |
| 15:18:26 | 8,78 | 119.0 |
| 15:18:19 | 8,78 | 2642.0 |
| 15:18:19 | 8,78 | 693.0 |
| 15:18:19 | 8,78 | 165.0 |
| 15:18:12 | 8,78 | 3294.0 |
| 15:18:12 | 8,78 | 206.0 |
| 15:18:01 | 8,78 | 31.0 |
| 15:17:18 | 8,78 | 109.0 |
| 15:17:16 | 8,78 | 1170.0 |
| 15:17:16 | 8,78 | 253.0 |
| 15:16:21 | 8,79 | 230.0 |
| 15:16:21 | 8,79 | 231.0 |
| 15:16:19 | 8,79 | 135.0 |
| 15:16:04 | 8,78 | 129.0 |
| 15:16:03 | 8,78 | 127.0 |
| 15:16:03 | 8,78 | 745.0 |
| 15:15:37 | 8,78 | 211.0 |
| 15:15:24 | 8,78 | 249.0 |
| 15:15:12 | 8,78 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:53 | 8,78 | 394.0 |
| 15:14:28 | 8,78 | 132.0 |
| 15:12:21 | 8,78 | 133.0 |
| 15:11:59 | 8,79 | 345.0 |
| 15:11:54 | 8,78 | 893.0 |
| 15:11:54 | 8,78 | 22.0 |
| 15:11:54 | 8,78 | 100.0 |
| 15:11:54 | 8,78 | 33.0 |
| 15:11:54 | 8,78 | 85.0 |
| 15:11:50 | 8,79 | 97.0 |
| 15:11:50 | 8,79 | 249.0 |
| 15:11:49 | 8,80 | 252.0 |
| 15:11:49 | 8,80 | 38.0 |
| 15:11:48 | 8,80 | 354.0 |
| 15:11:48 | 8,80 | 2.0 |
| 15:11:48 | 8,79 | 21.0 |
| 15:11:48 | 8,79 | 76.0 |
| 15:11:47 | 8,79 | 18.0 |
| 15:11:47 | 8,79 | 226.0 |
| 15:11:47 | 8,78 | 380.0 |
