Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:02 | 268,20 | 60.0 |
| 09:49:55 | 268,20 | 60.0 |
| 09:49:54 | 268,20 | 54.0 |
| 09:49:54 | 268,20 | 28.0 |
| 09:49:54 | 268,20 | 60.0 |
| 09:49:26 | 268,20 | 73.0 |
| 09:49:25 | 268,20 | 149.0 |
| 09:49:25 | 268,20 | 311.0 |
| 09:48:08 | 268,20 | 26.0 |
| 09:48:02 | 268,20 | 70.0 |
| 09:47:21 | 268,40 | 140.0 |
| 09:46:15 | 268,40 | 7.0 |
| 09:44:09 | 268,40 | 324.0 |
| 09:44:09 | 268,20 | 276.0 |
| 09:43:30 | 268,00 | 8.0 |
| 09:43:09 | 268,00 | 154.0 |
| 09:43:00 | 267,80 | 2.0 |
| 09:42:58 | 267,80 | 195.0 |
| 09:42:27 | 267,80 | 44.0 |
| 09:42:26 | 267,80 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:26 | 267,80 | 27.0 |
| 09:41:29 | 268,00 | 500.0 |
| 09:41:19 | 268,00 | 54.0 |
| 09:41:19 | 268,00 | 54.0 |
| 09:41:06 | 268,00 | 108.0 |
| 09:41:06 | 268,00 | 260.0 |
| 09:40:35 | 268,00 | 17.0 |
| 09:40:00 | 268,00 | 4.0 |
| 09:40:00 | 268,00 | 108.0 |
| 09:40:00 | 268,00 | 401.0 |
| 09:39:43 | 267,80 | 5.0 |
| 09:39:43 | 267,80 | 5.0 |
| 09:39:43 | 268,00 | 860.0 |
| 09:39:43 | 268,20 | 30.0 |
| 09:39:43 | 268,20 | 78.0 |
| 09:39:43 | 268,20 | 30.0 |
| 09:39:24 | 268,20 | 28.0 |
| 09:37:34 | 268,20 | 1.0 |
| 09:37:07 | 268,20 | 2.0 |
| 09:36:41 | 268,20 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:25 | 268,20 | 4.0 |
| 09:35:59 | 268,20 | 3.0 |
| 09:35:59 | 268,20 | 21.0 |
| 09:35:53 | 268,40 | 2.0 |
| 09:34:32 | 268,60 | 162.0 |
| 09:34:25 | 268,60 | 88.0 |
| 09:34:18 | 269,00 | 126.0 |
| 09:34:18 | 269,00 | 75.0 |
| 09:32:26 | 269,20 | 562.0 |
| 09:31:08 | 269,20 | 220.0 |
| 09:31:08 | 269,00 | 131.0 |
| 09:30:59 | 269,20 | 119.0 |
| 09:30:59 | 269,20 | 54.0 |
| 09:30:52 | 269,40 | 40.0 |
| 09:29:56 | 269,40 | 23.0 |
| 09:29:51 | 269,40 | 186.0 |
| 09:28:02 | 269,40 | 196.0 |
| 09:27:59 | 269,40 | 150.0 |
| 09:27:58 | 269,40 | 2.0 |
| 09:27:48 | 269,40 | 33.0 |
