Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:35 | 27,79 | 2437.0 |
| 15:17:35 | 27,79 | 2171.0 |
| 15:17:35 | 27,78 | 1922.0 |
| 15:17:02 | 27,77 | 96.0 |
| 15:16:58 | 27,77 | 2271.0 |
| 15:16:51 | 27,78 | 100.0 |
| 15:15:48 | 27,76 | 118.0 |
| 15:15:48 | 27,76 | 4943.0 |
| 15:15:29 | 27,77 | 1869.0 |
| 15:15:07 | 27,77 | 33.0 |
| 15:14:48 | 27,77 | 360.0 |
| 15:13:20 | 27,76 | 3.0 |
| 15:13:20 | 27,76 | 877.0 |
| 15:12:20 | 27,76 | 128.0 |
| 15:12:20 | 27,76 | 128.0 |
| 15:12:20 | 27,76 | 579.0 |
| 15:12:20 | 27,75 | 4123.0 |
| 15:11:50 | 27,74 | 1298.0 |
| 15:11:50 | 27,74 | 334.0 |
| 15:11:48 | 27,74 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:48 | 27,73 | 3145.0 |
| 15:11:48 | 27,73 | 1076.0 |
| 15:11:48 | 27,73 | 169.0 |
| 15:11:48 | 27,74 | 1160.0 |
| 15:11:48 | 27,74 | 323.0 |
| 15:11:48 | 27,74 | 346.0 |
| 15:11:48 | 27,74 | 614.0 |
| 15:11:14 | 27,74 | 72.0 |
| 15:11:07 | 27,76 | 337.0 |
| 15:11:07 | 27,75 | 920.0 |
| 15:11:07 | 27,75 | 1174.0 |
| 15:10:48 | 27,75 | 156.0 |
| 15:10:48 | 27,75 | 87.0 |
| 15:10:48 | 27,75 | 236.0 |
| 15:10:48 | 27,75 | 306.0 |
| 15:10:41 | 27,75 | 110.0 |
| 15:10:22 | 27,75 | 30.0 |
| 15:09:35 | 27,76 | 500.0 |
| 15:09:08 | 27,75 | 554.0 |
| 15:09:07 | 27,75 | 2380.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:42 | 27,74 | 1000.0 |
| 15:08:35 | 27,75 | 154.0 |
| 15:08:34 | 27,75 | 882.0 |
| 15:08:34 | 27,75 | 2023.0 |
| 15:08:34 | 27,74 | 1820.0 |
| 15:08:34 | 27,75 | 778.0 |
| 15:08:34 | 27,75 | 4798.0 |
| 15:08:34 | 27,75 | 146.0 |
| 15:08:17 | 27,76 | 30.0 |
| 15:07:55 | 27,75 | 1549.0 |
| 15:07:05 | 27,76 | 1298.0 |
| 15:07:05 | 27,76 | 562.0 |
| 15:06:56 | 27,76 | 208.0 |
| 15:06:56 | 27,76 | 307.0 |
| 15:06:55 | 27,76 | 4413.0 |
| 15:06:55 | 27,76 | 973.0 |
| 15:06:55 | 27,76 | 182.0 |
| 15:06:55 | 27,76 | 245.0 |
| 15:06:55 | 27,76 | 1298.0 |
| 15:06:55 | 27,76 | 365.0 |
