BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:22:51 | 83,02 | 27.0 |
| 15:22:43 | 83,02 | 30.0 |
| 15:22:43 | 83,02 | 131.0 |
| 15:22:14 | 83,04 | 11.0 |
| 15:22:14 | 83,02 | 63.0 |
| 15:22:14 | 83,02 | 10.0 |
| 15:21:12 | 83,00 | 5.0 |
| 15:21:10 | 83,02 | 10.0 |
| 15:21:10 | 83,02 | 27.0 |
| 15:20:30 | 83,12 | 134.0 |
| 15:20:20 | 83,12 | 36.0 |
| 15:20:12 | 83,08 | 110.0 |
| 15:20:12 | 83,12 | 112.0 |
| 15:20:08 | 83,18 | 100.0 |
| 15:20:02 | 83,10 | 6.0 |
| 15:20:01 | 83,10 | 24.0 |
| 15:20:00 | 83,06 | 70.0 |
| 15:19:49 | 83,06 | 29.0 |
| 15:19:46 | 83,06 | 12.0 |
| 15:19:36 | 83,06 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:35 | 83,06 | 90.0 |
| 15:19:35 | 83,04 | 99.0 |
| 15:19:35 | 83,04 | 15.0 |
| 15:19:35 | 83,04 | 26.0 |
| 15:19:33 | 83,04 | 63.0 |
| 15:19:33 | 83,04 | 116.0 |
| 15:19:33 | 83,04 | 24.0 |
| 15:19:33 | 83,06 | 243.0 |
| 15:19:32 | 83,06 | 5.0 |
| 15:19:32 | 83,08 | 24.0 |
| 15:19:31 | 83,04 | 248.0 |
| 15:19:31 | 83,02 | 437.0 |
| 15:19:31 | 83,00 | 62.0 |
| 15:19:30 | 83,00 | 253.0 |
| 15:19:30 | 82,96 | 147.0 |
| 15:19:30 | 82,94 | 174.0 |
| 15:19:29 | 82,90 | 147.0 |
| 15:19:29 | 82,88 | 3.0 |
| 15:19:29 | 82,88 | 6.0 |
| 15:19:12 | 82,86 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:04 | 82,86 | 24.0 |
| 15:19:04 | 82,86 | 40.0 |
| 15:19:03 | 82,84 | 41.0 |
| 15:19:03 | 82,84 | 35.0 |
| 15:17:40 | 82,82 | 37.0 |
| 15:17:06 | 82,80 | 26.0 |
| 15:17:06 | 82,80 | 24.0 |
| 15:17:00 | 82,82 | 75.0 |
| 15:16:33 | 82,82 | 159.0 |
| 15:16:24 | 82,82 | 140.0 |
| 15:16:03 | 82,82 | 313.0 |
| 15:15:55 | 82,90 | 466.0 |
| 15:15:55 | 82,92 | 127.0 |
| 15:15:55 | 82,96 | 74.0 |
| 15:15:55 | 82,96 | 150.0 |
| 15:15:16 | 82,94 | 122.0 |
| 15:15:16 | 82,94 | 3.0 |
| 15:14:19 | 82,90 | 187.0 |
| 15:12:42 | 82,96 | 50.0 |
| 15:12:32 | 83,00 | 3.0 |
