Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:02 | 137,10 | 10.0 |
| 14:01:49 | 137,20 | 1.0 |
| 14:01:28 | 137,20 | 173.0 |
| 14:01:12 | 137,20 | 35.0 |
| 14:01:11 | 137,20 | 8.0 |
| 14:01:11 | 137,20 | 16.0 |
| 14:01:11 | 137,20 | 34.0 |
| 14:01:11 | 137,25 | 225.0 |
| 14:00:45 | 137,30 | 78.0 |
| 14:00:27 | 137,35 | 68.0 |
| 14:00:14 | 137,30 | 154.0 |
| 14:00:08 | 137,30 | 24.0 |
| 14:00:08 | 137,30 | 8.0 |
| 14:00:05 | 137,30 | 11.0 |
| 14:00:04 | 137,25 | 15.0 |
| 14:00:04 | 137,23 | 128.0 |
| 14:00:04 | 137,25 | 77.0 |
| 14:00:04 | 137,25 | 11.0 |
| 13:59:55 | 137,20 | 246.0 |
| 13:59:55 | 137,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:56 | 137,15 | 40.0 |
| 13:58:51 | 137,15 | 43.0 |
| 13:58:51 | 137,15 | 15.0 |
| 13:58:45 | 137,13 | 46.0 |
| 13:57:11 | 137,15 | 12.0 |
| 13:57:11 | 137,15 | 1.0 |
| 13:56:59 | 137,05 | 83.0 |
| 13:56:59 | 137,05 | 26.0 |
| 13:56:37 | 137,00 | 69.0 |
| 13:56:37 | 137,00 | 4.0 |
| 13:56:37 | 137,00 | 158.0 |
| 13:56:24 | 136,95 | 11.0 |
| 13:56:24 | 137,00 | 340.0 |
| 13:56:24 | 137,00 | 32.0 |
| 13:55:57 | 137,05 | 695.0 |
| 13:55:57 | 137,05 | 60.0 |
| 13:55:39 | 137,10 | 81.0 |
| 13:53:47 | 137,15 | 29.0 |
| 13:53:47 | 137,15 | 77.0 |
| 13:53:25 | 137,10 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:52:53 | 137,10 | 300.0 |
| 13:52:53 | 137,10 | 371.0 |
| 13:52:44 | 137,10 | 74.0 |
| 13:52:14 | 137,05 | 77.0 |
| 13:52:14 | 137,05 | 86.0 |
| 13:51:09 | 137,05 | 352.0 |
| 13:50:49 | 137,10 | 292.0 |
| 13:49:56 | 137,00 | 75.0 |
| 13:49:48 | 137,05 | 13.0 |
| 13:49:09 | 137,05 | 100.0 |
| 13:48:39 | 137,00 | 91.0 |
| 13:48:38 | 137,00 | 48.0 |
| 13:48:25 | 136,90 | 331.0 |
| 13:48:25 | 136,90 | 1197.0 |
| 13:48:25 | 136,90 | 1123.0 |
| 13:48:25 | 136,90 | 523.0 |
| 13:48:25 | 136,95 | 857.0 |
| 13:48:12 | 137,00 | 452.0 |
| 13:48:12 | 137,00 | 1548.0 |
| 13:47:10 | 137,05 | 150.0 |
