Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:32 | 1.321 | 16.0 |
| 17:16:32 | 1.322 | 8.0 |
| 17:16:32 | 1.322 | 6.0 |
| 17:16:32 | 1.322 | 5.0 |
| 17:16:32 | 1.322 | 40.0 |
| 17:16:30 | 1.321 | 3.0 |
| 17:16:30 | 1.321 | 6.0 |
| 17:16:30 | 1.321 | 28.0 |
| 17:16:26 | 1.321 | 1.0 |
| 17:16:26 | 1.321 | 2.0 |
| 17:16:22 | 1.320 | 1.0 |
| 17:16:21 | 1.320 | 3.0 |
| 17:16:20 | 1.320 | 14.0 |
| 17:16:19 | 1.320 | 1.0 |
| 17:16:17 | 1.320 | 14.0 |
| 17:16:16 | 1.320 | 16.0 |
| 17:16:15 | 1.320 | 61.0 |
| 17:16:15 | 1.320 | 146.0 |
| 17:16:14 | 1.320 | 14.0 |
| 17:16:13 | 1.320 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:13 | 1.320 | 3.0 |
| 17:16:13 | 1.320 | 114.0 |
| 17:16:13 | 1.320 | 46.0 |
| 17:16:10 | 1.319 | 10.0 |
| 17:16:10 | 1.319 | 10.0 |
| 17:16:09 | 1.320 | 4.0 |
| 17:16:07 | 1.319 | 15.0 |
| 17:16:07 | 1.319 | 12.0 |
| 17:16:07 | 1.319 | 9.0 |
| 17:16:07 | 1.319 | 15.0 |
| 17:16:06 | 1.319 | 3.0 |
| 17:16:05 | 1.318 | 29.0 |
| 17:16:03 | 1.318 | 6.0 |
| 17:16:03 | 1.318 | 6.0 |
| 17:16:00 | 1.318 | 1.0 |
| 17:15:58 | 1.318 | 4.0 |
| 17:15:58 | 1.317 | 3.0 |
| 17:15:58 | 1.317 | 4.0 |
| 17:15:56 | 1.318 | 9.0 |
| 17:15:56 | 1.318 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:56 | 1.318 | 6.0 |
| 17:15:52 | 1.317 | 49.0 |
| 17:15:51 | 1.317 | 12.0 |
| 17:15:51 | 1.317 | 5.0 |
| 17:15:48 | 1.318 | 13.0 |
| 17:15:48 | 1.318 | 7.0 |
| 17:15:47 | 1.319 | 2.0 |
| 17:15:43 | 1.318 | 6.0 |
| 17:15:42 | 1.318 | 10.0 |
| 17:15:37 | 1.319 | 1.0 |
| 17:15:37 | 1.319 | 3.0 |
| 17:15:37 | 1.319 | 5.0 |
| 17:15:37 | 1.319 | 1.0 |
| 17:15:37 | 1.319 | 7.0 |
| 17:15:31 | 1.319 | 6.0 |
| 17:15:30 | 1.318 | 1.0 |
| 17:15:30 | 1.319 | 14.0 |
| 17:15:27 | 1.319 | 1.0 |
| 17:15:27 | 1.319 | 22.0 |
| 17:15:27 | 1.319 | 26.0 |
