Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:25 | 70,10 | 27.0 |
| 09:22:25 | 70,10 | 27.0 |
| 09:22:25 | 70,10 | 27.0 |
| 09:22:25 | 70,10 | 33.0 |
| 09:22:25 | 70,10 | 105.0 |
| 09:22:25 | 70,10 | 12.0 |
| 09:22:25 | 70,10 | 33.0 |
| 09:22:25 | 70,10 | 87.0 |
| 09:21:48 | 70,05 | 34.0 |
| 09:20:48 | 69,90 | 24.0 |
| 09:20:25 | 69,80 | 72.0 |
| 09:19:38 | 69,55 | 1.0 |
| 09:19:38 | 69,55 | 1.0 |
| 09:19:38 | 69,55 | 23.0 |
| 09:17:52 | 69,70 | 97.0 |
| 09:17:52 | 69,70 | 1.0 |
| 09:16:37 | 69,50 | 78.0 |
| 09:15:10 | 69,55 | 44.0 |
| 09:15:07 | 69,55 | 70.0 |
| 09:14:50 | 69,55 | 436.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:50 | 69,55 | 64.0 |
| 09:14:33 | 69,55 | 5.0 |
| 09:12:14 | 69,45 | 81.0 |
| 09:11:54 | 69,40 | 35.0 |
| 09:11:54 | 69,35 | 54.0 |
| 09:10:43 | 69,30 | 35.0 |
| 09:10:43 | 69,25 | 69.0 |
| 09:10:21 | 69,40 | 42.0 |
| 09:10:13 | 69,45 | 50.0 |
| 09:09:31 | 69,55 | 38.0 |
| 09:09:31 | 69,55 | 126.0 |
| 09:09:01 | 69,25 | 62.0 |
| 09:09:01 | 69,30 | 50.0 |
| 09:09:01 | 69,30 | 434.0 |
| 09:09:01 | 69,30 | 66.0 |
| 09:08:31 | 69,55 | 115.0 |
| 09:08:22 | 69,50 | 454.0 |
| 09:08:22 | 69,50 | 125.0 |
| 09:08:22 | 69,50 | 500.0 |
| 09:08:22 | 69,45 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:16 | 69,60 | 72.0 |
| 09:08:16 | 69,55 | 77.0 |
| 09:08:16 | 69,55 | 38.0 |
| 09:08:11 | 69,45 | 35.0 |
| 09:08:11 | 69,45 | 64.0 |
| 09:08:11 | 69,40 | 36.0 |
| 09:08:11 | 69,45 | 75.0 |
| 09:08:11 | 69,40 | 40.0 |
| 09:08:11 | 69,00 | 49.0 |
| 09:08:11 | 69,05 | 88.0 |
| 09:08:11 | 69,10 | 259.0 |
| 09:08:11 | 69,15 | 615.0 |
| 09:08:11 | 69,20 | 105.0 |
| 09:08:11 | 69,25 | 202.0 |
| 09:08:11 | 69,30 | 34.0 |
| 09:08:11 | 69,35 | 148.0 |
| 09:05:10 | 69,55 | 51.0 |
| 09:02:40 | 70,05 | 5.0 |
| 09:02:03 | 70,05 | 27.0 |
| 09:02:03 | 70,00 | 23.0 |
