Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:46 | 98,10 | 156.0 |
| 10:48:46 | 98,15 | 21.0 |
| 10:48:46 | 98,15 | 12.0 |
| 10:48:46 | 98,05 | 147.0 |
| 10:48:46 | 98,10 | 21.0 |
| 10:48:46 | 98,15 | 61.0 |
| 10:48:46 | 98,05 | 206.0 |
| 10:48:46 | 98,10 | 58.0 |
| 10:48:46 | 98,15 | 250.0 |
| 10:48:32 | 98,05 | 36.0 |
| 10:48:32 | 98,10 | 101.0 |
| 10:48:31 | 98,05 | 30.0 |
| 10:48:31 | 98,05 | 202.0 |
| 10:48:31 | 98,15 | 86.0 |
| 10:48:20 | 98,10 | 301.0 |
| 10:48:20 | 98,05 | 6.0 |
| 10:48:18 | 98,05 | 263.0 |
| 10:48:18 | 97,95 | 70.0 |
| 10:48:15 | 98,00 | 37.0 |
| 10:48:11 | 98,00 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:09 | 98,05 | 97.0 |
| 10:48:09 | 98,15 | 104.0 |
| 10:48:09 | 98,05 | 194.0 |
| 10:48:09 | 98,10 | 136.0 |
| 10:48:09 | 98,20 | 171.0 |
| 10:48:09 | 98,15 | 122.0 |
| 10:47:55 | 98,20 | 200.0 |
| 10:47:55 | 98,20 | 45.0 |
| 10:47:55 | 98,25 | 10.0 |
| 10:47:44 | 98,30 | 245.0 |
| 10:46:57 | 98,40 | 5.0 |
| 10:46:06 | 98,35 | 90.0 |
| 10:45:59 | 98,35 | 10.0 |
| 10:45:50 | 98,30 | 37.0 |
| 10:45:31 | 98,25 | 8.0 |
| 10:45:29 | 98,30 | 55.0 |
| 10:45:20 | 98,25 | 2.0 |
| 10:45:14 | 98,30 | 20.0 |
| 10:45:14 | 98,35 | 64.0 |
| 10:45:02 | 98,25 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:02 | 98,30 | 130.0 |
| 10:44:11 | 98,40 | 5.0 |
| 10:44:11 | 98,40 | 6.0 |
| 10:43:34 | 98,45 | 78.0 |
| 10:43:23 | 98,50 | 92.0 |
| 10:42:57 | 98,55 | 68.0 |
| 10:42:46 | 98,45 | 16.0 |
| 10:42:06 | 98,55 | 15.0 |
| 10:41:49 | 98,50 | 59.0 |
| 10:41:48 | 98,55 | 30.0 |
| 10:41:48 | 98,60 | 4.0 |
| 10:41:48 | 98,65 | 104.0 |
| 10:41:48 | 98,55 | 772.0 |
| 10:41:48 | 98,55 | 228.0 |
| 10:40:13 | 98,70 | 31.0 |
| 10:40:13 | 98,65 | 55.0 |
| 10:39:48 | 98,60 | 87.0 |
| 10:39:25 | 98,50 | 7.0 |
| 10:39:25 | 98,50 | 51.0 |
| 10:39:14 | 98,40 | 24.0 |
