Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:26 | 461,00 | 1.0 |
| 09:38:26 | 461,00 | 8.0 |
| 09:38:26 | 461,00 | 2.0 |
| 09:37:01 | 460,80 | 37.0 |
| 09:37:01 | 461,00 | 12.0 |
| 09:36:40 | 461,20 | 15.0 |
| 09:36:40 | 461,20 | 22.0 |
| 09:36:00 | 461,60 | 23.0 |
| 09:35:36 | 461,80 | 28.0 |
| 09:35:12 | 461,40 | 5.0 |
| 09:35:12 | 461,60 | 16.0 |
| 09:34:55 | 462,00 | 9.0 |
| 09:34:55 | 462,00 | 16.0 |
| 09:34:17 | 461,80 | 19.0 |
| 09:34:03 | 461,80 | 12.0 |
| 09:34:03 | 461,60 | 12.0 |
| 09:33:07 | 461,20 | 19.0 |
| 09:32:52 | 461,20 | 8.0 |
| 09:32:34 | 461,80 | 20.0 |
| 09:32:24 | 461,40 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:01 | 461,60 | 1.0 |
| 09:32:01 | 461,60 | 1.0 |
| 09:32:01 | 461,60 | 3.0 |
| 09:32:01 | 461,60 | 2.0 |
| 09:31:43 | 461,60 | 50.0 |
| 09:31:19 | 461,40 | 26.0 |
| 09:31:13 | 461,20 | 10.0 |
| 09:31:13 | 461,20 | 2.0 |
| 09:31:09 | 461,40 | 21.0 |
| 09:31:08 | 461,40 | 32.0 |
| 09:30:56 | 461,20 | 13.0 |
| 09:30:45 | 461,80 | 22.0 |
| 09:30:45 | 461,80 | 28.0 |
| 09:30:03 | 461,60 | 23.0 |
| 09:30:03 | 461,40 | 25.0 |
| 09:30:01 | 461,00 | 26.0 |
| 09:29:52 | 461,20 | 14.0 |
| 09:28:41 | 460,60 | 7.0 |
| 09:28:41 | 460,60 | 9.0 |
| 09:28:18 | 461,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:12 | 460,60 | 5.0 |
| 09:28:07 | 460,60 | 16.0 |
| 09:28:07 | 460,60 | 7.0 |
| 09:27:04 | 461,00 | 2.0 |
| 09:26:38 | 460,20 | 17.0 |
| 09:26:24 | 459,40 | 20.0 |
| 09:26:24 | 459,60 | 30.0 |
| 09:26:23 | 459,60 | 10.0 |
| 09:25:13 | 459,40 | 29.0 |
| 09:24:16 | 458,80 | 25.0 |
| 09:24:07 | 458,40 | 1.0 |
| 09:24:05 | 458,40 | 1.0 |
| 09:22:43 | 459,40 | 20.0 |
| 09:22:43 | 459,60 | 2.0 |
| 09:22:24 | 459,60 | 1.0 |
| 09:20:03 | 458,60 | 22.0 |
| 09:20:03 | 458,40 | 15.0 |
| 09:19:03 | 458,00 | 481.0 |
| 09:19:03 | 458,00 | 19.0 |
| 09:18:35 | 458,20 | 7.0 |
