Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:33 | 12,43 | 1000.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 200.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 182.0 |
| 19:18:33 | 12,43 | 368.0 |
| 19:18:33 | 12,43 | 200.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 1100.0 |
| 19:18:33 | 12,43 | 150.0 |
| 19:18:33 | 12,43 | 300.0 |
| 19:18:33 | 12,43 | 1304.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:33 | 12,43 | 700.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 307.0 |
| 19:18:33 | 12,43 | 200.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 200.0 |
| 19:18:33 | 12,43 | 100.0 |
| 19:18:33 | 12,43 | 2100.0 |
| 19:18:28 | 12,43 | 500.0 |
| 19:18:28 | 12,43 | 200.0 |
| 19:18:28 | 12,43 | 1700.0 |
| 19:18:28 | 12,43 | 200.0 |
| 19:18:28 | 12,43 | 100.0 |
| 19:13:59 | 12,43 | 100.0 |
| 19:13:59 | 12,43 | 400.0 |
| 19:13:59 | 12,43 | 100.0 |
| 19:13:59 | 12,43 | 100.0 |
| 19:13:59 | 12,43 | 500.0 |
| 19:13:59 | 12,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:59 | 12,43 | 100.0 |
| 19:13:59 | 12,43 | 500.0 |
| 19:10:52 | 12,43 | 100.0 |
| 19:10:52 | 12,43 | 100.0 |
| 19:10:52 | 12,43 | 400.0 |
| 19:10:52 | 12,43 | 300.0 |
| 19:10:52 | 12,43 | 400.0 |
| 19:10:52 | 12,43 | 500.0 |
| 19:10:52 | 12,43 | 600.0 |
| 19:10:52 | 12,43 | 200.0 |
| 19:10:52 | 12,43 | 600.0 |
| 19:10:52 | 12,43 | 1700.0 |
| 19:10:52 | 12,43 | 100.0 |
| 19:10:52 | 12,43 | 200.0 |
| 19:10:27 | 12,44 | 200.0 |
| 19:10:27 | 12,43 | 100.0 |
| 19:10:27 | 12,43 | 300.0 |
| 19:10:27 | 12,43 | 400.0 |
| 19:10:27 | 12,43 | 200.0 |
| 19:10:27 | 12,43 | 200.0 |
