Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:09 | 72,54 | 4.0 |
| 10:20:09 | 72,56 | 407.0 |
| 10:20:09 | 72,56 | 200.0 |
| 10:19:39 | 72,58 | 42.0 |
| 10:19:08 | 72,58 | 75.0 |
| 10:19:08 | 72,58 | 6.0 |
| 10:19:05 | 72,56 | 3.0 |
| 10:19:05 | 72,56 | 47.0 |
| 10:19:04 | 72,56 | 35.0 |
| 10:18:32 | 72,54 | 15.0 |
| 10:18:30 | 72,56 | 107.0 |
| 10:17:41 | 72,58 | 3.0 |
| 10:17:24 | 72,56 | 48.0 |
| 10:17:22 | 72,56 | 69.0 |
| 10:17:22 | 72,54 | 10.0 |
| 10:17:21 | 72,52 | 60.0 |
| 10:17:21 | 72,50 | 104.0 |
| 10:17:02 | 72,48 | 28.0 |
| 10:17:02 | 72,48 | 105.0 |
| 10:16:28 | 72,52 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:12 | 72,50 | 86.0 |
| 10:15:07 | 72,50 | 131.0 |
| 10:15:07 | 72,50 | 48.0 |
| 10:15:07 | 72,50 | 48.0 |
| 10:15:04 | 72,42 | 13.0 |
| 10:13:51 | 72,42 | 72.0 |
| 10:13:51 | 72,42 | 47.0 |
| 10:13:43 | 72,42 | 142.0 |
| 10:13:43 | 72,42 | 26.0 |
| 10:13:40 | 72,40 | 183.0 |
| 10:13:17 | 72,40 | 88.0 |
| 10:13:17 | 72,40 | 117.0 |
| 10:13:07 | 72,44 | 21.0 |
| 10:13:07 | 72,44 | 68.0 |
| 10:13:00 | 72,48 | 888.0 |
| 10:13:00 | 72,48 | 112.0 |
| 10:12:30 | 72,48 | 4.0 |
| 10:11:59 | 72,48 | 48.0 |
| 10:11:53 | 72,50 | 7.0 |
| 10:11:29 | 72,52 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:20 | 72,52 | 49.0 |
| 10:11:20 | 72,52 | 35.0 |
| 10:10:49 | 72,54 | 11.0 |
| 10:10:48 | 72,54 | 38.0 |
| 10:10:33 | 72,50 | 4.0 |
| 10:10:28 | 72,50 | 107.0 |
| 10:10:08 | 72,50 | 46.0 |
| 10:09:28 | 72,54 | 54.0 |
| 10:09:28 | 72,54 | 15.0 |
| 10:09:16 | 72,52 | 180.0 |
| 10:09:16 | 72,52 | 48.0 |
| 10:09:02 | 72,56 | 40.0 |
| 10:08:58 | 72,60 | 13.0 |
| 10:08:41 | 72,62 | 174.0 |
| 10:08:41 | 72,62 | 18.0 |
| 10:08:22 | 72,64 | 72.0 |
| 10:08:22 | 72,62 | 39.0 |
| 10:08:22 | 72,62 | 24.0 |
| 10:08:22 | 72,62 | 19.0 |
| 10:08:13 | 72,62 | 48.0 |
